Live Price
Live Volume
Chart Volume 0
Volume 0
5 secNew Pacific Metals Corp. Market Segments
After Hours
-0.10(-1.70%)
| Open | $5.88 |
|---|---|
| Close | $5.78 |
| Low | $5.78 |
| Low Change | -0.10 (-1.70%) |
| High | $5.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 18.217K |
| Dollar Volume | $105.29K |
Regular Trading Hours
-0.14(-2.33%)
| Open | $6.00 |
|---|---|
| Close | $5.86 |
| Low | $5.78 |
| Low Change | -0.22 (-3.67%) |
| High | $6.09 |
| High Change | +0.09 (+1.42%) |
| Range | $0.31 |
| Volume | 410.547K |
| Dollar Volume | $2.41M |
Premarket
+0.10(+1.71%)
| Open | $5.85 |
|---|---|
| Close | $5.95 |
| Low | $5.85 |
| Low Change | 0.00 (0.00%) |
| High | $5.99 |
| High Change | +0.14 (+2.39%) |
| Range | $0.14 |
| Volume | 6.5K |
| Dollar Volume | $38.68K |
Overnight
+0.00(+0.00%)
| Open | $5.85 |
|---|---|
| Close | $5.85 |
| Low | $5.85 |
| Low Change | 0.00 (0.00%) |
| High | $5.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 230 |
| Dollar Volume | $1.35K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $5.85 |
|---|---|
| Close | $5.85 |
| Low | $5.85 |
| Low Change | 0.00 (0.00%) |
| High | $5.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.279K |
| Dollar Volume | $54.28K |
Regular Trading Hours Yesterday
-0.04(-0.60%)
| Open | $5.88 |
|---|---|
| Close | $5.85 |
| Low | $5.75 |
| Low Change | -0.13 (-2.21%) |
| High | $5.99 |
| High Change | +0.11 (+1.87%) |
| Range | $0.24 |
| Volume | 613.689K |
| Dollar Volume | $3.59M |
Premarket Yesterday
-0.01(-0.17%)
| Open | $5.98 |
|---|---|
| Close | $5.97 |
| Low | $5.85 |
| Low Change | -0.13 (-2.17%) |
| High | $5.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 3.742K |
| Dollar Volume | $22.34K |
New Pacific Metals Corp. News
There is no current news for this stock at the moment.
New Pacific Metals Corp. Top Trades
New Pacific Metals Corp.'s top trade so far today returned +4.02%, while the top short trade returned -5.01%.
New Pacific Metals Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $6.15 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.52 |
| 20 Day Moving Average (SMA20) | $6.66 |
| 50 Day Moving Average (SMA50) | $5.48 |
| 100 Day Moving Average (SMA100) | $5.21 |
| 200 Day Moving Average (SMA200) | $4.56 |
New Pacific Metals Corp. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
New Pacific Metals Corp. Stock Splits
There have been no stock splits for New Pacific Metals Corp. (NEWP).
New Pacific Metals Corp. Dividends
There have been no dividends for New Pacific Metals Corp. (NEWP).