⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
GPRO

GoPro, Inc.

$1.38
-0.01 (-0.72%)

Volume:

26.738M ($36.95M)
#41 Volume#1489 Dollar Volume

Market Capitalization:

$218.38M
#3727 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

GoPro Market Segments

After Hours

+0.00(+0.00%)
Open$1.38
Close$1.38
Low$1.36
Low Change-0.02 (-1.45%)
High$1.39
High Change+0.01 (+0.72%)
Range$0.03
Volume1.072M
Dollar Volume$1.48M

Regular Trading Hours

-0.02(-1.43%)
Open$1.40
Close$1.38
Low$1.35
Low Change-0.05 (-3.57%)
High$1.44
High Change+0.04 (+2.86%)
Range$0.09
Volume23.017M
Dollar Volume$31.76M

Premarket

-0.03(-2.10%)
Open$1.43
Close$1.40
Low$1.39
Low Change-0.04 (-2.80%)
High$1.45
High Change+0.02 (+1.40%)
Range$0.06
Volume2.649M
Dollar Volume$3.71M

Overnight

+0.02(+1.42%)
Open$1.41
Close$1.43
Low$1.39
Low Change-0.02 (-1.42%)
High$1.46
High Change+0.05 (+3.55%)
Range$0.07
Volume171.732K
Dollar Volume$245.58K

After Hours Yesterday

+0.01(+0.61%)
Open$1.40
Close$1.41
Low$1.38
Low Change-0.02 (-1.43%)
High$1.42
High Change+0.02 (+1.43%)
Range$0.04
Volume1.812M
Dollar Volume$2.55M

Regular Trading Hours Yesterday

+0.02(+1.46%)
Open$1.37
Close$1.39
Low$1.34
Low Change-0.03 (-2.19%)
High$1.64
High Change+0.27 (+19.71%)
Range$0.30
Volume83.981M
Dollar Volume$116.73M

Premarket Yesterday

-0.02(-1.45%)
Open$1.40
Close$1.38
Low$1.35
Low Change-0.05 (-3.57%)
High$1.41
High Change+0.01 (+0.71%)
Range$0.06
Volume2.545M
Dollar Volume$3.51M

GoPro Top Trades

GoPro's top trade so far today returned +3.60%, while the top short trade returned -6.90%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

GoPro Moving Averages

5 Day Moving Average (SMA5)$1.47
10 Day Moving Average (SMA10)$1.24
20 Day Moving Average (SMA20)$0.93
50 Day Moving Average (SMA50)$0.80
100 Day Moving Average (SMA100)$0.95
200 Day Moving Average (SMA200)$1.06

GoPro Statistics

Average Volume (30 Days)58.21M
P/E Ratio (Current)-1.80
EPS (Current)-$0.79
Dividend Yield0.00%
Free Cash Flow-$23.28M
Cash Ratio0.07
Current Ratio0.57
Quick Ratio0.35
Debt to Equity-2.22
Enterprise Value$338.42M
EV to EBITDA-2.99
EV to Sales0.60
Price to Book-8.97
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales0.52
Return on Assets-0.41%
Return on Equity4.96%

GoPro Stock Splits

There have been no stock splits for GoPro (GPRO).

GoPro Dividends

There have been no dividends for GoPro (GPRO).