⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
GPRO

GoPro, Inc.

$1.01
-0.00 (-0.48%)

Volume:

3.667M ($3.77M)
#615 Volume#2955 Dollar Volume

Market Capitalization:

$159.84M
#3817 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

GoPro Market Segments

Overnight

+0.01(+0.99%)
Open$1.01
Close$1.02
Low$1.01
Low Change0.00 (0.00%)
High$1.03
High Change+0.02 (+1.98%)
Range$0.02
Volume3.863K
Dollar Volume$3.94K

After Hours

-0.02(-1.93%)
Open$1.03
Close$1.01
Low$1.01
Low Change-0.02 (-1.94%)
High$1.03
High Change+0.00 (+0.00%)
Range$0.02
Volume148.805K
Dollar Volume$150.31K

Regular Trading Hours

+0.02(+1.98%)
Open$1.01
Close$1.03
Low$0.99
Low Change-0.02 (-2.28%)
High$1.03
High Change+0.02 (+1.98%)
Range$0.04
Volume3.441M
Dollar Volume$3.54M

Premarket

+0.00(+0.00%)
Open$1.01
Close$1.01
Low$1.00
Low Change-0.01 (-0.99%)
High$1.02
High Change+0.01 (+0.99%)
Range$0.02
Volume76.97K
Dollar Volume$77.74K

After Hours Yesterday

+0.01(+0.88%)
Open$1.01
Close$1.02
Low$1.00
Low Change-0.01 (-0.99%)
High$1.02
High Change+0.01 (+0.99%)
Range$0.02
Volume145K
Dollar Volume$147.74K

Regular Trading Hours Yesterday

+0.01(+0.50%)
Open$1.01
Close$1.02
Low$1.00
Low Change-0.01 (-0.99%)
High$1.03
High Change+0.02 (+1.98%)
Range$0.03
Volume3.104M
Dollar Volume$3.15M

Premarket Yesterday

-0.02(-1.94%)
Open$1.03
Close$1.01
Low$1.01
Low Change-0.02 (-1.94%)
High$1.03
High Change+0.00 (+0.00%)
Range$0.02
Volume123.527K
Dollar Volume$124.76K

GoPro Top Trades

GoPro's top trade so far today returned +4.36%, while the top short trade returned -3.24%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

GoPro Moving Averages

5 Day Moving Average (SMA5)$1.05
10 Day Moving Average (SMA10)$1.08
20 Day Moving Average (SMA20)$1.18
50 Day Moving Average (SMA50)$1.13
100 Day Moving Average (SMA100)$0.93
200 Day Moving Average (SMA200)$0.99

GoPro Statistics

Average Volume (30 Days)65.9M
P/E Ratio (Current)-1.51
EPS (Current)-$0.79
Dividend Yield0.00%
Free Cash Flow-$23.28M
Cash Ratio0.07
Current Ratio0.57
Quick Ratio0.35
Debt to Equity-2.22
Enterprise Value$290.96M
EV to EBITDA-2.57
EV to Sales0.51
Price to Book-7.52
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales0.43
Return on Assets-0.41%
Return on Equity4.96%

GoPro Stock Splits

There have been no stock splits for GoPro (GPRO).

GoPro Dividends

There have been no dividends for GoPro (GPRO).