⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
GPRO

GoPro, Inc.

$0.6050
+0.0125 (+2.11%)

Volume:

5.97M ($3.54M)
#347 Volume#3074 Dollar Volume

Market Capitalization:

$95.74M
#4138 Market Cap

GoPro Price Chart

GoPro Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM0.60580.60250.59920.59580.59250.58920.59

GoPro Volume Chart

GoPro Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM104.03K89.17K74.31K59.44K44.58K29.72K14.86K

GoPro Market Segments

Overnight

+0.0186(+3.20%)
Open$0.5813
Close$0.5999
Low$0.5813
Low Change0.0000 (0.00%)
High$0.5999
High Change+0.0186 (+3.20%)
Range$0.0186
Volume5.861K
Dollar Volume$3.52K

After Hours

+0.0126(+2.13%)
Open$0.5924
Close$0.6050
Low$0.5860
Low Change-0.0064 (-1.08%)
High$0.6057
High Change+0.0133 (+2.25%)
Range$0.0197
Volume210.388K
Dollar Volume$127.28K

Regular Trading Hours

-0.0225(-3.66%)
Open$0.6150
Close$0.5925
Low$0.5786
Low Change-0.0364 (-5.92%)
High$0.6200
High Change+0.0050 (+0.81%)
Range$0.0414
Volume5.645M
Dollar Volume$3.34M

Premarket

-0.0092(-1.49%)
Open$0.6190
Close$0.6098
Low$0.5970
Low Change-0.0220 (-3.55%)
High$0.6199
High Change+0.0009 (+0.15%)
Range$0.0229
Volume114.504K
Dollar Volume$69.82K

After Hours Yesterday

+0.0126(+2.13%)
Open$0.5924
Close$0.6050
Low$0.5860
Low Change-0.0064 (-1.08%)
High$0.6057
High Change+0.0133 (+2.25%)
Range$0.0197
Volume210.388K
Dollar Volume$127.28K

Regular Trading Hours Yesterday

-0.0225(-3.66%)
Open$0.6150
Close$0.5925
Low$0.5786
Low Change-0.0364 (-5.92%)
High$0.6200
High Change+0.0050 (+0.81%)
Range$0.0414
Volume5.645M
Dollar Volume$3.34M

Premarket Yesterday

-0.0092(-1.49%)
Open$0.6190
Close$0.6098
Low$0.5970
Low Change-0.0220 (-3.55%)
High$0.6199
High Change+0.0009 (+0.15%)
Range$0.0229
Volume114.504K
Dollar Volume$69.82K

GoPro Top Trades

GoPro's top trade so far today returned +4.68%, while the top short trade returned -6.66%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

GoPro Moving Averages

5 Day Moving Average (SMA5)$0.6047
10 Day Moving Average (SMA10)$0.6504
20 Day Moving Average (SMA20)$0.6852
50 Day Moving Average (SMA50)$0.7240
100 Day Moving Average (SMA100)$0.9221
200 Day Moving Average (SMA200)$1.1087

GoPro Statistics

Average Volume (30 Days)5.52M
P/E Ratio (Current)-.69
EPS (Current)-$0.88
Dividend Yield0.00%
Free Cash Flow-$23.28M
Cash Ratio0.07
Current Ratio0.57
Quick Ratio0.35
Debt to Equity-2.22
Enterprise Value$157.94M
EV to EBITDA-1.40
EV to Sales0.28
Price to Book-3.44
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales0.20
Return on Assets-0.41%
Return on Equity4.96%

GoPro Stock Splits

There have been no stock splits for GoPro (GPRO).

GoPro Dividends

There have been no dividends for GoPro (GPRO).