⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
GPRO

GoPro, Inc.

$0.7050
+0.0150 (+2.17%)

Volume:

5.058M ($3.64M)
#516 Volume#3082 Dollar Volume

Market Capitalization:

$103.45M
#4145 Market Cap

GoPro Price Chart

GoPro Price Chart8:29 AM9:49 AM11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM0.72560.71800.71040.70280.69520.68760.68

GoPro Volume Chart

GoPro Volume Chart8:29 AM9:49 AM11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM355.61K304.81K254.01K203.21K152.41K101.60K50.80K

GoPro Market Segments

After Hours

-0.0151(-2.10%)
Open$0.7201
Close$0.7050
Low$0.7050
Low Change-0.0151 (-2.10%)
High$0.7256
High Change+0.0055 (+0.76%)
Range$0.0206
Volume124.36K
Dollar Volume$87.67K

Regular Trading Hours

+0.0403(+5.92%)
Open$0.6810
Close$0.7213
Low$0.6800
Low Change-0.0010 (-0.15%)
High$0.7258
High Change+0.0448 (+6.58%)
Range$0.0458
Volume4.832M
Dollar Volume$3.49M

Premarket

+0.0002(+0.03%)
Open$0.6986
Close$0.6988
Low$0.6700
Low Change-0.0286 (-4.09%)
High$0.6999
High Change+0.0013 (+0.19%)
Range$0.0299
Volume101.834K
Dollar Volume$71.16K

Overnight

-0.0125(-1.81%)
Open$0.6901
Close$0.6776
Low$0.6776
Low Change-0.0125 (-1.81%)
High$0.6901
High Change+0.0000 (+0.00%)
Range$0.0125
Volume1K
Dollar Volume$677.60

After Hours Yesterday

+0.0100(+1.45%)
Open$0.6900
Close$0.7000
Low$0.6900
Low Change0.0000 (0.00%)
High$0.7100
High Change+0.0200 (+2.90%)
Range$0.0200
Volume147.121K
Dollar Volume$102.98K

Regular Trading Hours Yesterday

+0.0050(+0.73%)
Open$0.6850
Close$0.6900
Low$0.6775
Low Change-0.0075 (-1.09%)
High$0.6998
High Change+0.0148 (+2.16%)
Range$0.0223
Volume1.59M
Dollar Volume$1.10M

Premarket Yesterday

-0.0100(-1.43%)
Open$0.7000
Close$0.6900
Low$0.6800
Low Change-0.0200 (-2.86%)
High$0.7000
High Change+0.0000 (+0.00%)
Range$0.0200
Volume49.773K
Dollar Volume$34.34K

GoPro Top Trades

GoPro's top trade so far today returned +8.33%, while the top short trade returned -4.09%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

GoPro Moving Averages

5 Day Moving Average (SMA5)$0.7011
10 Day Moving Average (SMA10)$0.6935
20 Day Moving Average (SMA20)$0.7170
50 Day Moving Average (SMA50)$0.8542
100 Day Moving Average (SMA100)$0.9339
200 Day Moving Average (SMA200)$1.2245

GoPro Statistics

Average Volume (30 Days)5.66M
P/E Ratio (Current)-.91
EPS (Current)-$0.74
Dividend Yield0.00%
Free Cash Flow-$3.20M
Cash Ratio0.11
Current Ratio0.58
Quick Ratio0.38
Debt to Equity-38.50
Enterprise Value$147.14M
EV to EBITDA-1.67
EV to Sales0.24
Price to Book-62.02
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales0.19
Return on Assets-0.33%
Return on Equity68.27%

GoPro Stock Splits

There have been no stock splits for GoPro (GPRO).

GoPro Dividends

There have been no dividends for GoPro (GPRO).