GoPro Price Chart
GoPro Volume Chart
GoPro Market Segments
After Hours
+0.0034(+0.44%)
| Open | $0.7666 |
|---|---|
| Close | $0.7700 |
| Low | $0.7613 |
| Low Change | -0.0053 (-0.69%) |
| High | $0.7888 |
| High Change | +0.0222 (+2.90%) |
| Range | $0.0275 |
| Volume | 216.881K |
| Dollar Volume | $167.00K |
Regular Trading Hours
-0.0170(-2.15%)
| Open | $0.7900 |
|---|---|
| Close | $0.7730 |
| Low | $0.7561 |
| Low Change | -0.0339 (-4.29%) |
| High | $0.8098 |
| High Change | +0.0198 (+2.51%) |
| Range | $0.0537 |
| Volume | 3.365M |
| Dollar Volume | $2.60M |
Premarket
+0.0270(+3.52%)
| Open | $0.7665 |
|---|---|
| Close | $0.7935 |
| Low | $0.7665 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8100 |
| High Change | +0.0435 (+5.68%) |
| Range | $0.0435 |
| Volume | 105.43K |
| Dollar Volume | $83.66K |
After Hours Yesterday
+0.0173(+2.22%)
| Open | $0.7805 |
|---|---|
| Close | $0.7978 |
| Low | $0.7805 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7978 |
| High Change | +0.0173 (+2.22%) |
| Range | $0.0173 |
| Volume | 154.32K |
| Dollar Volume | $123.12K |
Regular Trading Hours Yesterday
-0.0128(-1.60%)
| Open | $0.8000 |
|---|---|
| Close | $0.7872 |
| Low | $0.7728 |
| Low Change | -0.0272 (-3.40%) |
| High | $0.8108 |
| High Change | +0.0108 (+1.35%) |
| Range | $0.0380 |
| Volume | 3.989M |
| Dollar Volume | $3.14M |
Premarket Yesterday
+0.0119(+1.51%)
| Open | $0.7902 |
|---|---|
| Close | $0.8021 |
| Low | $0.7808 |
| Low Change | -0.0094 (-1.19%) |
| High | $0.8098 |
| High Change | +0.0196 (+2.48%) |
| Range | $0.0290 |
| Volume | 188.527K |
| Dollar Volume | $151.22K |
GoPro Moving Averages
| 5 Day Moving Average (SMA5) | $0.8430 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.9760 |
| 20 Day Moving Average (SMA20) | $1.0368 |
| 50 Day Moving Average (SMA50) | $1.1314 |
| 100 Day Moving Average (SMA100) | $1.0215 |
| 200 Day Moving Average (SMA200) | $1.4142 |
GoPro Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
GoPro Stock Splits
There have been no stock splits for GoPro (GPRO).
GoPro Dividends
There have been no dividends for GoPro (GPRO).