GoPro Price Chart
GoPro Volume Chart
GoPro Market Segments
Regular Trading Hours
-0.0115(-1.49%)
| Open | $0.7721 |
|---|---|
| Close | $0.7606 |
| Low | $0.7506 |
| Low Change | -0.0215 (-2.78%) |
| High | $0.8200 |
| High Change | +0.0479 (+6.20%) |
| Range | $0.0694 |
| Volume | 1.882M |
| Dollar Volume | $1.43M |
Premarket
+0.0143(+1.87%)
| Open | $0.7635 |
|---|---|
| Close | $0.7778 |
| Low | $0.7550 |
| Low Change | -0.0085 (-1.11%) |
| High | $0.7800 |
| High Change | +0.0165 (+2.16%) |
| Range | $0.0250 |
| Volume | 64.779K |
| Dollar Volume | $50.39K |
After Hours Yesterday
+0.0100(+1.33%)
| Open | $0.7500 |
|---|---|
| Close | $0.7600 |
| Low | $0.7500 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7700 |
| High Change | +0.0200 (+2.67%) |
| Range | $0.0200 |
| Volume | 127.709K |
| Dollar Volume | $97.06K |
Regular Trading Hours Yesterday
-0.0781(-9.41%)
| Open | $0.8300 |
|---|---|
| Close | $0.7519 |
| Low | $0.7500 |
| Low Change | -0.0800 (-9.64%) |
| High | $0.8440 |
| High Change | +0.0140 (+1.69%) |
| Range | $0.0940 |
| Volume | 4.649M |
| Dollar Volume | $3.50M |
Premarket Yesterday
+0.0275(+3.44%)
| Open | $0.8000 |
|---|---|
| Close | $0.8275 |
| Low | $0.8000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8296 |
| High Change | +0.0296 (+3.70%) |
| Range | $0.0296 |
| Volume | 155.716K |
| Dollar Volume | $128.85K |
GoPro Moving Averages
| 5 Day Moving Average (SMA5) | $0.8864 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.8924 |
| 20 Day Moving Average (SMA20) | $0.8750 |
| 50 Day Moving Average (SMA50) | $1.1402 |
| 100 Day Moving Average (SMA100) | $1.4527 |
| 200 Day Moving Average (SMA200) | $1.3939 |
GoPro Statistics
| Average Volume (30 Days) | 4.72M |
|---|---|
| P/E Ratio (Current) | -1.05 |
| EPS (Current) | -$0.76 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$64.50M |
| Cash Ratio | 0.15 |
| Current Ratio | 0.70 |
| Quick Ratio | 0.48 |
| Debt to Equity | 2.27 |
| Enterprise Value | $251.73M |
| EV to EBITDA | -2.84 |
| EV to Sales | 0.39 |
| Price to Book | 1.59 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.20 |
| Return on Assets | -0.23% |
| Return on Equity | -1.51% |
GoPro Stock Splits
There have been no stock splits for GoPro (GPRO).
GoPro Dividends
There have been no dividends for GoPro (GPRO).