US Stocks
APLT

Applied Therapeutics, Inc. Common Stock

$0.3953

Change

+0.0053(+1.36%)

Volume

2.405M($984.92K)

Market Capitalization

$55.96M

Applied Therapeutics Price Charts

Applied Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.41410.41090.40770.40460.40140.39820.40

Applied Therapeutics Market Segments

After Hours

-0.0188(-4.54%)
Open$0.4141
Close$0.3953
Low$0.3950
Low Change-0.0191 (-4.61%)
High$0.4141
High Change+0.0000 (+0.00%)
Range$0.0191
Volume30.063K
Dollar Volume$11.88K

Regular Trading Hours

+0.0150(+3.80%)
Open$0.3950
Close$0.4100
Low$0.3902
Low Change-0.0048 (-1.22%)
High$0.4150
High Change+0.0200 (+5.06%)
Range$0.0248
Volume2.303M
Dollar Volume$944.39K

Premarket

+0.0116(+3.00%)
Open$0.3873
Close$0.3989
Low$0.3720
Low Change-0.0153 (-3.95%)
High$0.3989
High Change+0.0116 (+3.00%)
Range$0.0269
Volume71.821K
Dollar Volume$28.65K

After Hours Yesterday

-0.0098(-2.48%)
Open$0.3950
Close$0.3852
Low$0.3850
Low Change-0.0100 (-2.53%)
High$0.3950
High Change+0.0000 (+0.00%)
Range$0.0100
Volume7.09K
Dollar Volume$2.73K

Regular Trading Hours Yesterday

+0.0311(+8.67%)
Open$0.3589
Close$0.3900
Low$0.3589
Low Change0.0000 (0.00%)
High$0.3950
High Change+0.0361 (+10.06%)
Range$0.0361
Volume2.276M
Dollar Volume$887.52K

Premarket Yesterday

+0.0035(+0.96%)
Open$0.3655
Close$0.3690
Low$0.3525
Low Change-0.0130 (-3.56%)
High$0.3690
High Change+0.0035 (+0.96%)
Range$0.0165
Volume18.757K
Dollar Volume$6.92K

Applied Therapeutics Stock Splits

There have been no stock splits for Applied Therapeutics (APLT).