US Stocks
APLT

Applied Therapeutics, Inc. Common Stock

$0.5600

Change

+0.0540(+10.67%)

Volume

2.551M($1.42M)

Market Capitalization

$65.16M

Applied Therapeutics Price Charts

Applied Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.59990.58220.56450.54680.52910.51140.49

Applied Therapeutics Market Segments

After Hours

-0.0131(-2.29%)
Open$0.5731
Close$0.5600
Low$0.5235
Low Change-0.0496 (-8.65%)
High$0.5999
High Change+0.0268 (+4.68%)
Range$0.0764
Volume185.669K
Dollar Volume$103.97K

Regular Trading Hours

+0.0666(+13.59%)
Open$0.4900
Close$0.5566
Low$0.4847
Low Change-0.0053 (-1.08%)
High$0.6199
High Change+0.1299 (+26.51%)
Range$0.1352
Volume2.358M
Dollar Volume$1.31M

Premarket

-0.0011(-0.22%)
Open$0.5000
Close$0.4989
Low$0.4951
Low Change-0.0049 (-0.98%)
High$0.5000
High Change+0.0000 (+0.00%)
Range$0.0049
Volume6.339K
Dollar Volume$3.16K

After Hours Yesterday

+0.0003(+0.06%)
Open$0.4997
Close$0.5000
Low$0.4997
Low Change0.0000 (0.00%)
High$0.5199
High Change+0.0202 (+4.04%)
Range$0.0202
Volume1.69K
Dollar Volume$845.00

Regular Trading Hours Yesterday

+0.0059(+1.18%)
Open$0.5001
Close$0.5060
Low$0.4901
Low Change-0.0100 (-2.00%)
High$0.5184
High Change+0.0183 (+3.66%)
Range$0.0283
Volume746.206K
Dollar Volume$377.58K

Premarket Yesterday

+0.0010(+0.19%)
Open$0.5190
Close$0.5200
Low$0.5100
Low Change-0.0090 (-1.73%)
High$0.5204
High Change+0.0014 (+0.27%)
Range$0.0104
Volume9.032K
Dollar Volume$4.70K

Applied Therapeutics Stock Splits

There have been no stock splits for Applied Therapeutics (APLT).