US Stocks
APLT
Applied Therapeutics, Inc. Common Stock
$0.3953
Change
+0.0053(+1.36%)
Volume
2.405M($984.92K)
Market Capitalization
$55.96M
Applied Therapeutics Price Charts
Applied Therapeutics Market Segments
After Hours
-0.0188(-4.54%)
Open | $0.4141 |
---|---|
Close | $0.3953 |
Low | $0.3950 |
Low Change | -0.0191 (-4.61%) |
High | $0.4141 |
High Change | +0.0000 (+0.00%) |
Range | $0.0191 |
Volume | 30.063K |
Dollar Volume | $11.88K |
Regular Trading Hours
+0.0150(+3.80%)
Open | $0.3950 |
---|---|
Close | $0.4100 |
Low | $0.3902 |
Low Change | -0.0048 (-1.22%) |
High | $0.4150 |
High Change | +0.0200 (+5.06%) |
Range | $0.0248 |
Volume | 2.303M |
Dollar Volume | $944.39K |
Premarket
+0.0116(+3.00%)
Open | $0.3873 |
---|---|
Close | $0.3989 |
Low | $0.3720 |
Low Change | -0.0153 (-3.95%) |
High | $0.3989 |
High Change | +0.0116 (+3.00%) |
Range | $0.0269 |
Volume | 71.821K |
Dollar Volume | $28.65K |
After Hours Yesterday
-0.0098(-2.48%)
Open | $0.3950 |
---|---|
Close | $0.3852 |
Low | $0.3850 |
Low Change | -0.0100 (-2.53%) |
High | $0.3950 |
High Change | +0.0000 (+0.00%) |
Range | $0.0100 |
Volume | 7.09K |
Dollar Volume | $2.73K |
Regular Trading Hours Yesterday
+0.0311(+8.67%)
Open | $0.3589 |
---|---|
Close | $0.3900 |
Low | $0.3589 |
Low Change | 0.0000 (0.00%) |
High | $0.3950 |
High Change | +0.0361 (+10.06%) |
Range | $0.0361 |
Volume | 2.276M |
Dollar Volume | $887.52K |
Premarket Yesterday
+0.0035(+0.96%)
Open | $0.3655 |
---|---|
Close | $0.3690 |
Low | $0.3525 |
Low Change | -0.0130 (-3.56%) |
High | $0.3690 |
High Change | +0.0035 (+0.96%) |
Range | $0.0165 |
Volume | 18.757K |
Dollar Volume | $6.92K |
Applied Therapeutics Stock Splits
There have been no stock splits for Applied Therapeutics (APLT).