US Stocks
APLT

Applied Therapeutics, Inc. Common Stock

$0.1004

Change

+0.0000(+0.00%)

Volume

49.98M($5.01M)

Market Capitalization

$14.49M

Applied Therapeutics Price Charts

Applied Therapeutics Price Chart10:30 AM11:50 AM1:10 PM2:30 PM3:50 PM5:10 PM6:30 PM0.10240.10200.10150.10110.10070.10020.10

Applied Therapeutics Market Segments

After Hours

-0.0009(-0.89%)
Open$0.1013
Close$0.1004
Low$0.1000
Low Change-0.0013 (-1.28%)
High$0.1034
High Change+0.0021 (+2.07%)
Range$0.0034
Volume428.989K
Dollar Volume$43.07K

Regular Trading Hours

+0.0000(+0.00%)
Open$0.1011
Close$0.1011
Low$0.0990
Low Change-0.0021 (-2.08%)
High$0.1025
High Change+0.0014 (+1.38%)
Range$0.0035
Volume9.614M
Dollar Volume$971.97K

Premarket

-0.0020(-1.96%)
Open$0.1020
Close$0.1000
Low$0.0970
Low Change-0.0050 (-4.90%)
High$0.1438
High Change+0.0418 (+40.98%)
Range$0.0468
Volume39.937M
Dollar Volume$3.99M

After Hours Yesterday

+0.0003(+0.30%)
Open$0.0997
Close$0.1000
Low$0.0997
Low Change0.0000 (0.00%)
High$0.1043
High Change+0.0046 (+4.61%)
Range$0.0046
Volume969.154K
Dollar Volume$96.92K

Regular Trading Hours Yesterday

-0.0006(-0.59%)
Open$0.1010
Close$0.1004
Low$0.0990
Low Change-0.0020 (-1.98%)
High$0.1010
High Change+0.0000 (+0.00%)
Range$0.0020
Volume3.774M
Dollar Volume$378.94K

Premarket Yesterday

-0.0013(-1.28%)
Open$0.1015
Close$0.1002
Low$0.0992
Low Change-0.0023 (-2.27%)
High$0.1019
High Change+0.0004 (+0.39%)
Range$0.0027
Volume104.125K
Dollar Volume$10.43K

Applied Therapeutics Stock Splits

There have been no stock splits for Applied Therapeutics (APLT).