US Stocks
APLT

Applied Therapeutics, Inc. Common Stock

$0.4681

Change

-0.0019(-0.40%)

Volume

1.052M($486.31K)

Market Capitalization

$66.27M

Applied Therapeutics Price Charts

Applied Therapeutics Price Chart10:40 AM12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM0.46810.46430.46040.45660.45280.44890.45

Applied Therapeutics Market Segments

After Hours

+0.0062(+1.34%)
Open$0.4619
Close$0.4681
Low$0.4500
Low Change-0.0119 (-2.58%)
High$0.4681
High Change+0.0062 (+1.34%)
Range$0.0181
Volume64.462K
Dollar Volume$30.17K

Regular Trading Hours

-0.0087(-1.85%)
Open$0.4700
Close$0.4613
Low$0.4451
Low Change-0.0249 (-5.30%)
High$0.4787
High Change+0.0087 (+1.85%)
Range$0.0336
Volume959.216K
Dollar Volume$442.49K

Premarket

+0.0126(+2.72%)
Open$0.4629
Close$0.4755
Low$0.4558
Low Change-0.0071 (-1.53%)
High$0.4755
High Change+0.0126 (+2.72%)
Range$0.0197
Volume28.705K
Dollar Volume$13.65K

After Hours Yesterday

-0.0071(-1.51%)
Open$0.4700
Close$0.4629
Low$0.4629
Low Change-0.0071 (-1.51%)
High$0.4700
High Change+0.0000 (+0.00%)
Range$0.0071
Volume20.84K
Dollar Volume$9.65K

Regular Trading Hours Yesterday

+0.0300(+6.82%)
Open$0.4400
Close$0.4700
Low$0.4385
Low Change-0.0015 (-0.34%)
High$0.4700
High Change+0.0300 (+6.82%)
Range$0.0315
Volume1.207M
Dollar Volume$567.21K

Premarket Yesterday

+0.0014(+0.32%)
Open$0.4435
Close$0.4449
Low$0.4178
Low Change-0.0257 (-5.79%)
High$0.4490
High Change+0.0055 (+1.24%)
Range$0.0312
Volume18.233K
Dollar Volume$8.11K

Applied Therapeutics Stock Splits

There have been no stock splits for Applied Therapeutics (APLT).