US Stocks
APLT
Applied Therapeutics, Inc. Common Stock
$0.4681
Change
-0.0019(-0.40%)
Volume
1.052M($486.31K)
Market Capitalization
$66.27M
Applied Therapeutics Price Charts
Applied Therapeutics Market Segments
After Hours
+0.0062(+1.34%)
Open | $0.4619 |
---|---|
Close | $0.4681 |
Low | $0.4500 |
Low Change | -0.0119 (-2.58%) |
High | $0.4681 |
High Change | +0.0062 (+1.34%) |
Range | $0.0181 |
Volume | 64.462K |
Dollar Volume | $30.17K |
Regular Trading Hours
-0.0087(-1.85%)
Open | $0.4700 |
---|---|
Close | $0.4613 |
Low | $0.4451 |
Low Change | -0.0249 (-5.30%) |
High | $0.4787 |
High Change | +0.0087 (+1.85%) |
Range | $0.0336 |
Volume | 959.216K |
Dollar Volume | $442.49K |
Premarket
+0.0126(+2.72%)
Open | $0.4629 |
---|---|
Close | $0.4755 |
Low | $0.4558 |
Low Change | -0.0071 (-1.53%) |
High | $0.4755 |
High Change | +0.0126 (+2.72%) |
Range | $0.0197 |
Volume | 28.705K |
Dollar Volume | $13.65K |
After Hours Yesterday
-0.0071(-1.51%)
Open | $0.4700 |
---|---|
Close | $0.4629 |
Low | $0.4629 |
Low Change | -0.0071 (-1.51%) |
High | $0.4700 |
High Change | +0.0000 (+0.00%) |
Range | $0.0071 |
Volume | 20.84K |
Dollar Volume | $9.65K |
Regular Trading Hours Yesterday
+0.0300(+6.82%)
Open | $0.4400 |
---|---|
Close | $0.4700 |
Low | $0.4385 |
Low Change | -0.0015 (-0.34%) |
High | $0.4700 |
High Change | +0.0300 (+6.82%) |
Range | $0.0315 |
Volume | 1.207M |
Dollar Volume | $567.21K |
Premarket Yesterday
+0.0014(+0.32%)
Open | $0.4435 |
---|---|
Close | $0.4449 |
Low | $0.4178 |
Low Change | -0.0257 (-5.79%) |
High | $0.4490 |
High Change | +0.0055 (+1.24%) |
Range | $0.0312 |
Volume | 18.233K |
Dollar Volume | $8.11K |
Applied Therapeutics Stock Splits
There have been no stock splits for Applied Therapeutics (APLT).