US Stocks
APLT

Applied Therapeutics, Inc. Common Stock

$0.3484

Change

+0.0227(+6.97%)

Volume

4.284M($1.46M)

Market Capitalization

$49.32M

Applied Therapeutics Price Charts

Applied Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.34840.34570.34310.34040.33770.33510.33

Applied Therapeutics Market Segments

After Hours

+0.0044(+1.28%)
Open$0.3440
Close$0.3484
Low$0.3341
Low Change-0.0099 (-2.88%)
High$0.3484
High Change+0.0044 (+1.28%)
Range$0.0143
Volume7.378K
Dollar Volume$2.57K

Regular Trading Hours

+0.0113(+3.42%)
Open$0.3300
Close$0.3413
Low$0.3210
Low Change-0.0090 (-2.73%)
High$0.3480
High Change+0.0180 (+5.45%)
Range$0.0270
Volume4.275M
Dollar Volume$1.46M

Premarket

+0.0000(+0.00%)
Open$0.3326
Close$0.3326
Low$0.3326
Low Change0.0000 (0.00%)
High$0.3326
High Change+0.0000 (+0.00%)
Range$0.0000
Volume1.222K
Dollar Volume$406.44

After Hours Yesterday

-0.0076(-2.29%)
Open$0.3326
Close$0.3250
Low$0.3223
Low Change-0.0103 (-3.10%)
High$0.3400
High Change+0.0074 (+2.22%)
Range$0.0177
Volume18.743K
Dollar Volume$6.09K

Regular Trading Hours Yesterday

-0.0193(-5.59%)
Open$0.3450
Close$0.3257
Low$0.3051
Low Change-0.0399 (-11.57%)
High$0.3484
High Change+0.0034 (+0.99%)
Range$0.0433
Volume1.675M
Dollar Volume$545.62K

Premarket Yesterday

+0.0075(+2.20%)
Open$0.3405
Close$0.3480
Low$0.3405
Low Change0.0000 (0.00%)
High$0.3515
High Change+0.0110 (+3.23%)
Range$0.0110
Volume48.973K
Dollar Volume$17.04K

Applied Therapeutics Stock Splits

There have been no stock splits for Applied Therapeutics (APLT).