⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
HBIO

Harvard Bioscience Inc

$5.96
-0.14 (-2.21%)

Volume:

8.163K ($48.65K)
#5115 Volume#4944 Dollar Volume

Market Capitalization:

$26.88M
#4711 Market Cap

Harvard Bioscience Price Chart

Harvard Bioscience Price Chart7:49 AM9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM3:49 PM6.246.196.136.086.035.975.92

Harvard Bioscience Volume Chart

Harvard Bioscience Volume Chart7:49 AM9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM3:49 PM2.92K2.50K2.09K1.67K1.25K835417

Harvard Bioscience Market Segments

Regular Trading Hours

+0.01(+0.17%)
Open$5.95
Close$5.96
Low$5.92
Low Change-0.03 (-0.50%)
High$6.24
High Change+0.29 (+4.86%)
Range$0.32
Volume8.163K
Dollar Volume$48.65K

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$5.99
Close$5.99
Low$5.99
Low Change0.00 (0.00%)
High$5.99
High Change+0.00 (+0.00%)
Range$0.00
Volume133
Dollar Volume$796.67

Regular Trading Hours Yesterday

+0.07(+1.08%)
Open$6.03
Close$6.10
Low$5.95
Low Change-0.08 (-1.33%)
High$6.24
High Change+0.21 (+3.48%)
Range$0.29
Volume6.771K
Dollar Volume$41.27K

Premarket Yesterday

*No Trades in Segment

Harvard Bioscience Top Trades

Harvard Bioscience's top trade so far today returned +4.86%, while the top short trade returned -4.47%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Harvard Bioscience Moving Averages

5 Day Moving Average (SMA5)$6.14
10 Day Moving Average (SMA10)$6.09
20 Day Moving Average (SMA20)$6.17
50 Day Moving Average (SMA50)$6.03
100 Day Moving Average (SMA100)$5.48
200 Day Moving Average (SMA200)$3.04

Harvard Bioscience Statistics

Average Volume (30 Days)16.24K
P/E Ratio (Current)-2.76
EPS (Current)-$2.17
Dividend Yield0.00%
Free Cash Flow$1.91M
Cash Ratio0.30
Current Ratio1.99
Quick Ratio1.06
Debt to Equity3.60
Enterprise Value$56.17M
EV to EBITDA10.11
EV to Sales0.66
Price to Book2.69
Price to Cash Flow8.78
Price to Free Cash Flow14.17
Price to Sales0.32
Return on Assets-0.13%
Return on Equity-0.97%

Harvard Bioscience Stock Splits

There has been 1 stock split for Harvard Bioscience (HBIO). The reverse stock split occured on March 16, 2026 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
Mar 16, 2026Reverse10:1

Harvard Bioscience Dividends

There have been no dividends for Harvard Bioscience (HBIO).