Harvard Bioscience Price Chart
Harvard Bioscience Volume Chart
Harvard Bioscience Market Segments
After Hours
+0.00(+0.00%)
| Open | $6.08 |
|---|---|
| Close | $6.08 |
| Low | $6.08 |
| Low Change | 0.00 (0.00%) |
| High | $6.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.187K |
| Dollar Volume | $7.22K |
Regular Trading Hours
-0.50(-7.61%)
| Open | $6.57 |
|---|---|
| Close | $6.07 |
| Low | $6.01 |
| Low Change | -0.56 (-8.52%) |
| High | $6.69 |
| High Change | +0.12 (+1.82%) |
| Range | $0.68 |
| Volume | 22.201K |
| Dollar Volume | $134.76K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.03(+0.46%)
| Open | $6.64 |
|---|---|
| Close | $6.67 |
| Low | $6.64 |
| Low Change | 0.00 (0.00%) |
| High | $6.70 |
| High Change | +0.06 (+0.90%) |
| Range | $0.06 |
| Volume | 1.869K |
| Dollar Volume | $12.47K |
Regular Trading Hours Yesterday
+0.17(+2.70%)
| Open | $6.29 |
|---|---|
| Close | $6.46 |
| Low | $6.15 |
| Low Change | -0.14 (-2.23%) |
| High | $6.69 |
| High Change | +0.40 (+6.36%) |
| Range | $0.54 |
| Volume | 27.757K |
| Dollar Volume | $179.31K |
Premarket Yesterday
*No Trades in Segment
Harvard Bioscience Moving Averages
| 5 Day Moving Average (SMA5) | $6.16 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.26 |
| 20 Day Moving Average (SMA20) | $5.89 |
| 50 Day Moving Average (SMA50) | $5.99 |
| 100 Day Moving Average (SMA100) | $3.81 |
| 200 Day Moving Average (SMA200) | $2.19 |
Harvard Bioscience Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Harvard Bioscience Stock Splits
There has been 1 stock split for Harvard Bioscience (HBIO). The reverse stock split occured on March 16, 2026 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Mar 16, 2026 | Reverse | 10:1 |
Harvard Bioscience Dividends
There have been no dividends for Harvard Bioscience (HBIO).