US Stocks
HBIO

Harvard Bioscience Inc

$0.4921
-0.0831 (-14.45%)

Volume:

302.873K ($163.37K)
#3020 Volume#4427 Dollar Volume

Market Capitalization:

$22.01M
#4794 Market Cap

Harvard Bioscience Price Chart

Harvard Bioscience Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM0.55710.53980.52250.50520.48800.47070.45

Harvard Bioscience Volume Chart

Harvard Bioscience Volume Chart 11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM 30.49K26.13K21.78K17.42K13.07K8.71K4.36K

Harvard Bioscience Market Segments

After Hours

-0.0479(-8.87%)
Open$0.5400
Close$0.4921
Low$0.4443
Low Change-0.0957 (-17.72%)
High$0.5481
High Change+0.0081 (+1.50%)
Range$0.1038
Volume69.777K
Dollar Volume$34.34K

Regular Trading Hours

-0.0164(-2.88%)
Open$0.5700
Close$0.5536
Low$0.5470
Low Change-0.0230 (-4.04%)
High$0.5760
High Change+0.0060 (+1.05%)
Range$0.0290
Volume229.437K
Dollar Volume$127.02K

Premarket

-0.0189(-3.32%)
Open$0.5699
Close$0.5510
Low$0.5509
Low Change-0.0190 (-3.33%)
High$0.5699
High Change+0.0000 (+0.00%)
Range$0.0190
Volume3.659K
Dollar Volume$2.02K

After Hours Yesterday

+0.0370(+6.48%)
Open$0.5710
Close$0.6080
Low$0.5700
Low Change-0.0010 (-0.18%)
High$0.6087
High Change+0.0377 (+6.60%)
Range$0.0387
Volume1.906K
Dollar Volume$1.16K

Regular Trading Hours Yesterday

-0.0188(-3.16%)
Open$0.5940
Close$0.5752
Low$0.5700
Low Change-0.0240 (-4.04%)
High$0.6199
High Change+0.0259 (+4.36%)
Range$0.0499
Volume150.386K
Dollar Volume$86.50K

Premarket Yesterday

-0.0024(-0.42%)
Open$0.5736
Close$0.5712
Low$0.5712
Low Change-0.0024 (-0.42%)
High$0.5736
High Change+0.0000 (+0.00%)
Range$0.0024
Volume722
Dollar Volume$412.41

Harvard Bioscience Moving Averages

5 Day Moving Average (SMA5)$0.5850
10 Day Moving Average (SMA10)$0.5878
20 Day Moving Average (SMA20)$0.5720
50 Day Moving Average (SMA50)$0.5999
100 Day Moving Average (SMA100)$0.5998
200 Day Moving Average (SMA200)$0.5326

Harvard Bioscience Statistics

Average Volume (30 Days)439.07K
P/E Ratio (Current)-.48
EPS (Current)-$1.20
Dividend Yield0.00%
Free Cash Flow$7.44M
Cash Ratio0.13
Current Ratio0.81
Quick Ratio0.41
Debt to Equity2.41
Enterprise Value$52.64M
EV to EBITDA13.07
EV to Sales0.60
Price to Book1.81
Price to Cash Flow2.98
Price to Free Cash Flow3.43
Price to Sales0.29
Return on Assets-0.69%
Return on Equity-3.83%

Harvard Bioscience Stock Splits

There have been no stock splits for Harvard Bioscience (HBIO).