US Stocks
SAFX

XCF Global, Inc. Class A Common Stock

$0.1224

Change

-0.0165(-11.88%)

Volume

6.315M($779.25K)

Market Capitalization

$25.50M

XCF Global Class A Price Charts

XCF Global Class A Price Chart6:00 PM7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM0.14550.14120.13690.13260.12840.12410.12

XCF Global Class A Market Segments

Regular Trading Hours

-0.0076(-5.85%)
Open$0.1300
Close$0.1224
Low$0.1185
Low Change-0.0115 (-8.85%)
High$0.1309
High Change+0.0009 (+0.69%)
Range$0.0124
Volume3.19M
Dollar Volume$390.42K

Premarket

-0.0104(-7.72%)
Open$0.1348
Close$0.1244
Low$0.1200
Low Change-0.0148 (-10.98%)
High$0.1500
High Change+0.0152 (+11.28%)
Range$0.0300
Volume3.126M
Dollar Volume$388.84K

After Hours Yesterday

-0.0054(-3.90%)
Open$0.1384
Close$0.1330
Low$0.1324
Low Change-0.0061 (-4.37%)
High$0.1497
High Change+0.0113 (+8.16%)
Range$0.0174
Volume3.247M
Dollar Volume$431.79K

Regular Trading Hours Yesterday

-0.0372(-21.12%)
Open$0.1761
Close$0.1389
Low$0.1310
Low Change-0.0451 (-25.61%)
High$0.1774
High Change+0.0013 (+0.74%)
Range$0.0464
Volume47.716M
Dollar Volume$6.63M

Premarket Yesterday

-0.0726(-29.04%)
Open$0.2500
Close$0.1774
Low$0.1600
Low Change-0.0900 (-36.00%)
High$0.2898
High Change+0.0398 (+15.92%)
Range$0.1298
Volume80.145M
Dollar Volume$14.22M

XCF Global Class A Stock Splits

There have been no stock splits for XCF Global Class A (SAFX).