Yatra Online Price Chart
Yatra Online Volume Chart
Yatra Online Market Segments
After Hours
-0.0168(-2.00%)
| Open | $0.8412 |
|---|---|
| Close | $0.8244 |
| Low | $0.8244 |
| Low Change | -0.0168 (-2.00%) |
| High | $0.8412 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0168 |
| Volume | 5.903K |
| Dollar Volume | $4.87K |
Regular Trading Hours
-0.0987(-10.50%)
| Open | $0.9399 |
|---|---|
| Close | $0.8412 |
| Low | $0.8400 |
| Low Change | -0.0999 (-10.63%) |
| High | $0.9400 |
| High Change | +0.0001 (+0.01%) |
| Range | $0.1000 |
| Volume | 150.954K |
| Dollar Volume | $126.98K |
Premarket
+0.0130(+1.50%)
| Open | $0.8670 |
|---|---|
| Close | $0.8800 |
| Low | $0.8600 |
| Low Change | -0.0070 (-0.81%) |
| High | $1.0800 |
| High Change | +0.2130 (+24.57%) |
| Range | $0.2200 |
| Volume | 16.826K |
| Dollar Volume | $14.81K |
After Hours Yesterday
-0.0735(-8.23%)
| Open | $0.8935 |
|---|---|
| Close | $0.8200 |
| Low | $0.8200 |
| Low Change | -0.0735 (-8.23%) |
| High | $0.8935 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0735 |
| Volume | 651 |
| Dollar Volume | $533.82 |
Regular Trading Hours Yesterday
+0.0167(+1.91%)
| Open | $0.8723 |
|---|---|
| Close | $0.8890 |
| Low | $0.8301 |
| Low Change | -0.0422 (-4.84%) |
| High | $0.9100 |
| High Change | +0.0377 (+4.32%) |
| Range | $0.0799 |
| Volume | 109.383K |
| Dollar Volume | $97.24K |
Premarket Yesterday
-0.0902(-9.63%)
| Open | $0.9368 |
|---|---|
| Close | $0.8466 |
| Low | $0.7692 |
| Low Change | -0.1676 (-17.89%) |
| High | $0.9368 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.1676 |
| Volume | 21.068K |
| Dollar Volume | $17.84K |
Yatra Online Moving Averages
| 5 Day Moving Average (SMA5) | $0.8812 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.9020 |
| 20 Day Moving Average (SMA20) | $0.8993 |
| 50 Day Moving Average (SMA50) | $0.9889 |
| 100 Day Moving Average (SMA100) | $1.1508 |
| 200 Day Moving Average (SMA200) | $1.3851 |
Yatra Online Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Yatra Online Stock Splits
There have been no stock splits for Yatra Online (YTRA).
Yatra Online Dividends
There have been no dividends for Yatra Online (YTRA).