US Stocks
CGTX

Cognition Therapeutics, Inc. Common Stock

$1.74

Change

-0.01(-0.84%)

Volume

533.749K($923.67K)

Market Capitalization

$153.60M

Cognition Therapeutics Price Charts

Cognition Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.751.741.731.721.711.701.69

Cognition Therapeutics Market Segments

After Hours

-0.01(-0.30%)
Open$1.75
Close$1.74
Low$1.70
Low Change-0.05 (-2.60%)
High$1.75
High Change+0.00 (+0.27%)
Range$0.05
Volume6.603K
Dollar Volume$11.49K

Regular Trading Hours

-0.02(-1.14%)
Open$1.75
Close$1.73
Low$1.69
Low Change-0.07 (-3.71%)
High$1.75
High Change+0.00 (+0.00%)
Range$0.07
Volume515.488K
Dollar Volume$891.79K

Premarket

-0.04(-2.29%)
Open$1.79
Close$1.75
Low$1.71
Low Change-0.08 (-4.47%)
High$1.79
High Change+0.00 (+0.00%)
Range$0.08
Volume11.658K
Dollar Volume$20.39K

After Hours Yesterday

-0.01(-0.56%)
Open$1.77
Close$1.76
Low$1.72
Low Change-0.05 (-2.82%)
High$1.77
High Change+0.00 (+0.00%)
Range$0.05
Volume4.328K
Dollar Volume$7.62K

Regular Trading Hours Yesterday

-0.05(-2.51%)
Open$1.80
Close$1.75
Low$1.73
Low Change-0.07 (-3.89%)
High$1.81
High Change+0.01 (+0.55%)
Range$0.08
Volume858.024K
Dollar Volume$1.51M

Premarket Yesterday

+0.00(+0.00%)
Open$1.80
Close$1.80
Low$1.79
Low Change-0.02 (-0.83%)
High$1.84
High Change+0.04 (+2.21%)
Range$0.05
Volume7.6K
Dollar Volume$13.68K

Cognition Therapeutics Stock Splits

There have been no stock splits for Cognition Therapeutics (CGTX).