Cognition Therapeutics Price Chart
Cognition Therapeutics Volume Chart
Cognition Therapeutics Market Segments
After Hours
+0.03(+2.48%)
| Open | $1.21 |
|---|---|
| Close | $1.24 |
| Low | $1.21 |
| Low Change | 0.00 (0.00%) |
| High | $1.24 |
| High Change | +0.03 (+2.48%) |
| Range | $0.03 |
| Volume | 6.867K |
| Dollar Volume | $8.52K |
Regular Trading Hours
-0.05(-3.57%)
| Open | $1.26 |
|---|---|
| Close | $1.22 |
| Low | $1.21 |
| Low Change | -0.05 (-3.97%) |
| High | $1.30 |
| High Change | +0.04 (+2.78%) |
| Range | $0.09 |
| Volume | 818.622K |
| Dollar Volume | $994.63K |
Premarket
+0.00(+0.00%)
| Open | $1.24 |
|---|---|
| Close | $1.24 |
| Low | $1.19 |
| Low Change | -0.05 (-4.03%) |
| High | $1.29 |
| High Change | +0.05 (+4.03%) |
| Range | $0.10 |
| Volume | 26.547K |
| Dollar Volume | $32.92K |
Overnight
-0.05(-3.88%)
| Open | $1.29 |
|---|---|
| Close | $1.24 |
| Low | $1.22 |
| Low Change | -0.07 (-5.43%) |
| High | $1.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 970 |
| Dollar Volume | $1.20K |
After Hours Yesterday
+0.03(+2.48%)
| Open | $1.21 |
|---|---|
| Close | $1.24 |
| Low | $1.19 |
| Low Change | -0.02 (-1.64%) |
| High | $1.24 |
| High Change | +0.03 (+2.48%) |
| Range | $0.05 |
| Volume | 26.685K |
| Dollar Volume | $33.09K |
Regular Trading Hours Yesterday
+0.00(+0.00%)
| Open | $1.21 |
|---|---|
| Close | $1.21 |
| Low | $1.19 |
| Low Change | -0.03 (-2.07%) |
| High | $1.23 |
| High Change | +0.02 (+1.65%) |
| Range | $0.05 |
| Volume | 418.565K |
| Dollar Volume | $506.46K |
Premarket Yesterday
+0.06(+5.01%)
| Open | $1.18 |
|---|---|
| Close | $1.24 |
| Low | $1.18 |
| Low Change | -0.00 (-0.07%) |
| High | $1.26 |
| High Change | +0.08 (+6.71%) |
| Range | $0.08 |
| Volume | 6.9K |
| Dollar Volume | $8.56K |
Cognition Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $1.19 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.26 |
| 20 Day Moving Average (SMA20) | $1.23 |
| 50 Day Moving Average (SMA50) | $1.17 |
| 100 Day Moving Average (SMA100) | $1.13 |
| 200 Day Moving Average (SMA200) | $1.42 |
Cognition Therapeutics Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Cognition Therapeutics Stock Splits
There have been no stock splits for Cognition Therapeutics (CGTX).
Cognition Therapeutics Dividends
There have been no dividends for Cognition Therapeutics (CGTX).