⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CGTX

Cognition Therapeutics, Inc. Common Stock

$0.9200
+0.0239 (+2.67%)

Volume:

246.336K ($225.80K)
#3223 Volume#4284 Dollar Volume

Market Capitalization:

$82.34M
#4206 Market Cap

Cognition Therapeutics Price Chart

Cognition Therapeutics Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.93000.92570.92130.91700.91270.90830.90

Cognition Therapeutics Volume Chart

Cognition Therapeutics Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM27.11K23.24K19.37K15.49K11.62K7.75K3.87K

Cognition Therapeutics Market Segments

Overnight

*No Trades in Segment

After Hours

+0.0040(+0.44%)
Open$0.9160
Close$0.9200
Low$0.9160
Low Change0.0000 (0.00%)
High$0.9300
High Change+0.0140 (+1.53%)
Range$0.0140
Volume12.63K
Dollar Volume$11.62K

Regular Trading Hours

+0.0218(+2.44%)
Open$0.8952
Close$0.9170
Low$0.8899
Low Change-0.0053 (-0.59%)
High$0.9303
High Change+0.0351 (+3.92%)
Range$0.0404
Volume229.148K
Dollar Volume$210.13K

Premarket

+0.0060(+0.68%)
Open$0.8840
Close$0.8900
Low$0.8840
Low Change0.0000 (0.00%)
High$0.9027
High Change+0.0187 (+2.12%)
Range$0.0187
Volume4.558K
Dollar Volume$4.06K

After Hours Yesterday

-0.0101(-1.12%)
Open$0.9011
Close$0.8910
Low$0.8910
Low Change-0.0101 (-1.12%)
High$0.9011
High Change+0.0000 (+0.00%)
Range$0.0101
Volume19.528K
Dollar Volume$17.40K

Regular Trading Hours Yesterday

-0.0297(-3.21%)
Open$0.9258
Close$0.8961
Low$0.8800
Low Change-0.0458 (-4.95%)
High$0.9400
High Change+0.0142 (+1.53%)
Range$0.0600
Volume303.766K
Dollar Volume$272.20K

Premarket Yesterday

-0.0010(-0.11%)
Open$0.9200
Close$0.9190
Low$0.8832
Low Change-0.0368 (-4.00%)
High$0.9200
High Change+0.0000 (+0.00%)
Range$0.0368
Volume17.279K
Dollar Volume$15.88K

Cognition Therapeutics Top Trades

Cognition Therapeutics's top trade so far today returned +5.24%, while the top short trade returned -1.54%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Cognition Therapeutics Moving Averages

5 Day Moving Average (SMA5)$0.9286
10 Day Moving Average (SMA10)$0.9463
20 Day Moving Average (SMA20)$1.0079
50 Day Moving Average (SMA50)$1.1541
100 Day Moving Average (SMA100)$1.1209
200 Day Moving Average (SMA200)$1.2871

Cognition Therapeutics Statistics

Average Volume (30 Days)1.91M
P/E Ratio (Current)-4.18
EPS (Current)-$0.22
Dividend Yield0.00%
Free Cash Flow—
Cash Ratio5.14
Current Ratio5.90
Quick Ratio5.90
Debt to Equity0.00
Enterprise Value$51.21M
EV to EBITDA-1.20
EV to Sales—
Price to Book2.75
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets-0.54%
Return on Equity-0.65%

Cognition Therapeutics Stock Splits

There have been no stock splits for Cognition Therapeutics (CGTX).

Cognition Therapeutics Dividends

There have been no dividends for Cognition Therapeutics (CGTX).