US Stocks
USEG
U.S. Energy Corp. Common Stock (DE)
$1.01
Change
-0.07(-6.05%)
Volume
867.527K($881.52K)
Market Capitalization
$36.19M
U.S. Energy Corp. (DE) Price Charts
U.S. Energy Corp. (DE) Market Segments
After Hours
+0.00(+0.00%)
| Open | $1.01 |
|---|---|
| Close | $1.01 |
| Low | $1.01 |
| Low Change | 0.00 (0.00%) |
| High | $1.04 |
| High Change | +0.03 (+2.97%) |
| Range | $0.03 |
| Volume | 16.589K |
| Dollar Volume | $16.75K |
Regular Trading Hours
+0.01(+0.99%)
| Open | $1.01 |
|---|---|
| Close | $1.02 |
| Low | $0.99 |
| Low Change | -0.02 (-1.98%) |
| High | $1.04 |
| High Change | +0.03 (+2.97%) |
| Range | $0.05 |
| Volume | 691.122K |
| Dollar Volume | $704.94K |
Premarket
-0.08(-7.41%)
| Open | $1.08 |
|---|---|
| Close | $1.00 |
| Low | $1.00 |
| Low Change | -0.08 (-7.41%) |
| High | $1.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 159.816K |
| Dollar Volume | $159.82K |
After Hours Yesterday
+0.02(+1.86%)
| Open | $1.08 |
|---|---|
| Close | $1.10 |
| Low | $1.04 |
| Low Change | -0.04 (-3.70%) |
| High | $1.13 |
| High Change | +0.05 (+4.63%) |
| Range | $0.09 |
| Volume | 190.429K |
| Dollar Volume | $209.49K |
Regular Trading Hours Yesterday
+0.08(+8.15%)
| Open | $0.99 |
|---|---|
| Close | $1.08 |
| Low | $0.99 |
| Low Change | -0.00 (-0.40%) |
| High | $1.11 |
| High Change | +0.12 (+11.67%) |
| Range | $0.12 |
| Volume | 2.744M |
| Dollar Volume | $2.95M |
Premarket Yesterday
+0.01(+0.51%)
| Open | $0.99 |
|---|---|
| Close | $0.99 |
| Low | $0.98 |
| Low Change | -0.01 (-0.79%) |
| High | $1.01 |
| High Change | +0.02 (+2.23%) |
| Range | $0.03 |
| Volume | 25.245K |
| Dollar Volume | $25.07K |
U.S. Energy Corp. (DE) Stock Splits
There have been 2 stock splits for U.S. Energy Corp. (DE) (USEG). The last reverse stock split occured on January 6, 2020 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| January 6, 2020 | Reverse | 10:1 |
| June 22, 2016 | Reverse | 6:1 |