LDI

loanDepot, Inc.

$0.5725

-0.0419 (-6.82%)

Volume:

2.775M ($1.60M)

#809 Volume #3371 Dollar Volume

Market Capitalization:

$132.65M

#3925 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

loanDepot Market Segments

Overnight

*No Trades in Segment

After Hours

-0.0054(-0.93%)

Open	$0.5779
Close	$0.5725
Low	$0.5725
Low Change	-0.0054 (-0.93%)
High	$0.5900
High Change	+0.0121 (+2.09%)
Range	$0.0175
Volume	110.423K
Dollar Volume	$63.22K

Regular Trading Hours

-0.0427(-6.89%)

Open	$0.6200
Close	$0.5773
Low	$0.5668
Low Change	-0.0532 (-8.58%)
High	$0.6200
High Change	+0.0000 (+0.00%)
Range	$0.0532
Volume	2.654M
Dollar Volume	$1.53M

Premarket

-0.0185(-2.98%)

Open	$0.6199
Close	$0.6014
Low	$0.6014
Low Change	-0.0185 (-2.98%)
High	$0.6199
High Change	+0.0000 (+0.00%)
Range	$0.0185
Volume	10.579K
Dollar Volume	$6.36K

After Hours Yesterday

-0.0009(-0.15%)

Open	$0.6139
Close	$0.6130
Low	$0.6100
Low Change	-0.0039 (-0.64%)
High	$0.6150
High Change	+0.0011 (+0.18%)
Range	$0.0050
Volume	129.937K
Dollar Volume	$79.65K

Regular Trading Hours Yesterday

+0.0286(+4.88%)

Open	$0.5858
Close	$0.6144
Low	$0.5696
Low Change	-0.0162 (-2.77%)
High	$0.6150
High Change	+0.0292 (+4.98%)
Range	$0.0454
Volume	2.342M
Dollar Volume	$1.44M

Premarket Yesterday

+0.0020(+0.34%)

Open	$0.5970
Close	$0.5990
Low	$0.5699
Low Change	-0.0271 (-4.54%)
High	$0.6100
High Change	+0.0130 (+2.18%)
Range	$0.0401
Volume	50.81K
Dollar Volume	$30.44K

loanDepot News

There is no current news for this stock at the moment.

loanDepot Top Trades

loanDepot's top trade so far today returned +4.09%, while the top short trade returned -8.58%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

loanDepot Moving Averages

5 Day Moving Average (SMA5)	$0.5665
10 Day Moving Average (SMA10)	$0.5500
20 Day Moving Average (SMA20)	$0.5773
50 Day Moving Average (SMA50)	$0.7244
100 Day Moving Average (SMA100)	$0.9086
200 Day Moving Average (SMA200)	$1.3358

loanDepot Statistics

Average Volume (30 Days)	6.01M
P/E Ratio (Current)	-2.67
EPS (Current)	-$0.21
Dividend Yield	0.37%
Free Cash Flow	-$276.25M
Cash Ratio	0.05
Current Ratio	0.75
Quick Ratio	0.75
Debt to Equity	22.75
Enterprise Value	$4.53B
EV to EBITDA	-3.90
EV to Sales	—
Price to Book	0.94
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	-0.01%
Return on Equity	-0.35%

loanDepot Stock Splits

There have been no stock splits for loanDepot (LDI).

loanDepot Dividends

loanDepot (LDI) last paid a special dividend of $0.08 per share on April 18, 2022.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Apr 1, 2022	$0.08	Special	Apr 18, 2022	Mar 14, 2022
Dec 31, 2021	$0.08	Special	Jan 18, 2022	Dec 16, 2021
Oct 1, 2021	$0.08	Special	Oct 18, 2021	Sep 23, 2021
Jun 30, 2021	$0.08	Special	Jul 16, 2021	May 13, 2021
Apr 30, 2021	$0.612	Special	May 18, 2021	Apr 21, 2021