Market Capitalization:
$266.46M
loanDepot Price Chart
loanDepot Volume Chart
loanDepot Market Segments
After Hours
+0.02(+1.77%)
| Open | $1.13 |
|---|
| Close | $1.15 |
|---|
| Low | $1.13 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $1.15 |
|---|
| High Change | +0.02 (+1.77%) |
|---|
| Range | $0.02 |
|---|
| Volume | 54.373K |
|---|
| Dollar Volume | $62.53K |
|---|
Regular Trading Hours
-0.04(-3.42%)
| Open | $1.17 |
|---|
| Close | $1.13 |
|---|
| Low | $1.13 |
|---|
| Low Change | -0.04 (-3.42%) |
|---|
| High | $1.18 |
|---|
| High Change | +0.01 (+0.85%) |
|---|
| Range | $0.05 |
|---|
| Volume | 2.055M |
|---|
| Dollar Volume | $2.32M |
|---|
Premarket
-0.00(-0.01%)
| Open | $1.15 |
|---|
| Close | $1.15 |
|---|
| Low | $1.15 |
|---|
| Low Change | -0.00 (-0.01%) |
|---|
| High | $1.17 |
|---|
| High Change | +0.02 (+1.73%) |
|---|
| Range | $0.02 |
|---|
| Volume | 4.6K |
|---|
| Dollar Volume | $5.29K |
|---|
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.16 |
|---|
| Close | $1.16 |
|---|
| Low | $1.13 |
|---|
| Low Change | -0.03 (-2.59%) |
|---|
| High | $1.16 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $0.03 |
|---|
| Volume | 119.943K |
|---|
| Dollar Volume | $139.13K |
|---|
Regular Trading Hours Yesterday
+0.05(+4.55%)
| Open | $1.10 |
|---|
| Close | $1.15 |
|---|
| Low | $1.10 |
|---|
| Low Change | -0.01 (-0.45%) |
|---|
| High | $1.16 |
|---|
| High Change | +0.06 (+5.45%) |
|---|
| Range | $0.07 |
|---|
| Volume | 1.991M |
|---|
| Dollar Volume | $2.29M |
|---|
Premarket Yesterday
+0.01(+0.88%)
| Open | $1.13 |
|---|
| Close | $1.14 |
|---|
| Low | $1.11 |
|---|
| Low Change | -0.02 (-2.19%) |
|---|
| High | $1.16 |
|---|
| High Change | +0.03 (+2.65%) |
|---|
| Range | $0.05 |
|---|
| Volume | 26.942K |
|---|
| Dollar Volume | $30.71K |
|---|
loanDepot Moving Averages
| 5 Day Moving Average (SMA5) | $1.14 |
|---|
| 10 Day Moving Average (SMA10) | $1.20 |
|---|
| 20 Day Moving Average (SMA20) | $1.22 |
|---|
| 50 Day Moving Average (SMA50) | $1.38 |
|---|
| 100 Day Moving Average (SMA100) | $1.66 |
|---|
| 200 Day Moving Average (SMA200) | $2.26 |
|---|
loanDepot Statistics
| Average Volume (30 Days) | — |
|---|
| P/E Ratio (Current) | — |
|---|
| EPS (Current) | — |
|---|
| Dividend Yield | — |
|---|
| Free Cash Flow | — |
|---|
| Cash Ratio | — |
|---|
| Current Ratio | — |
|---|
| Quick Ratio | — |
|---|
| Debt to Equity | — |
|---|
| Enterprise Value | — |
|---|
| EV to EBITDA | — |
|---|
| EV to Sales | — |
|---|
| Price to Book | — |
|---|
| Price to Cash Flow | — |
|---|
| Price to Free Cash Flow | — |
|---|
| Price to Sales | — |
|---|
| Return on Assets | — |
|---|
| Return on Equity | — |
|---|
loanDepot Stock Splits
There have been no stock splits for loanDepot (LDI).
loanDepot Dividends
loanDepot (LDI) last paid a special dividend of $0.08 per share on April 18, 2022.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|
| Apr 1, 2022 | $0.08 | Special | Apr 18, 2022 | Mar 14, 2022 |
| Dec 31, 2021 | $0.08 | Special | Jan 18, 2022 | Dec 16, 2021 |
| Oct 1, 2021 | $0.08 | Special | Oct 18, 2021 | Sep 23, 2021 |
| Jun 30, 2021 | $0.08 | Special | Jul 16, 2021 | May 13, 2021 |
| Apr 30, 2021 | $0.612 | Special | May 18, 2021 | Apr 21, 2021 |