loanDepot Price Chart
loanDepot Volume Chart
loanDepot Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.04(+2.42%)
| Open | $1.65 |
|---|---|
| Close | $1.69 |
| Low | $1.65 |
| Low Change | 0.00 (0.00%) |
| High | $1.69 |
| High Change | +0.04 (+2.42%) |
| Range | $0.04 |
| Volume | 4.13K |
| Dollar Volume | $6.98K |
Regular Trading Hours Yesterday
+0.08(+5.06%)
| Open | $1.58 |
|---|---|
| Close | $1.66 |
| Low | $1.57 |
| Low Change | -0.01 (-0.63%) |
| High | $1.67 |
| High Change | +0.09 (+5.70%) |
| Range | $0.10 |
| Volume | 1.31M |
| Dollar Volume | $2.17M |
Premarket Yesterday
+0.03(+1.60%)
| Open | $1.56 |
|---|---|
| Close | $1.59 |
| Low | $1.55 |
| Low Change | -0.01 (-0.64%) |
| High | $1.59 |
| High Change | +0.03 (+1.60%) |
| Range | $0.04 |
| Volume | 3.042K |
| Dollar Volume | $4.82K |
loanDepot Moving Averages
| 5 Day Moving Average (SMA5) | $1.61 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.65 |
| 20 Day Moving Average (SMA20) | $1.53 |
| 50 Day Moving Average (SMA50) | $1.65 |
| 100 Day Moving Average (SMA100) | $2.03 |
| 200 Day Moving Average (SMA200) | $2.33 |
loanDepot Statistics
| Average Volume (30 Days) | 2.16M |
|---|---|
| P/E Ratio (Current) | -12.92 |
| EPS (Current) | -$0.12 |
| Dividend Yield | 0.29% |
| Free Cash Flow | -$734.61M |
| Cash Ratio | 0.08 |
| Current Ratio | 0.86 |
| Quick Ratio | 0.86 |
| Debt to Equity | 21.33 |
| Enterprise Value | $5.51B |
| EV to EBITDA | -5.13 |
| EV to Sales | 156.97 |
| Price to Book | 3.58 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 23.94 |
| Return on Assets | -0.01% |
| Return on Equity | -0.27% |
loanDepot Stock Splits
There have been no stock splits for loanDepot (LDI).
loanDepot Dividends
loanDepot (LDI) last paid a special dividend of $0.08 per share on April 18, 2022.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 1, 2022 | $0.08 | Special | Apr 18, 2022 | Mar 14, 2022 |
| Dec 31, 2021 | $0.08 | Special | Jan 18, 2022 | Dec 16, 2021 |
| Oct 1, 2021 | $0.08 | Special | Oct 18, 2021 | Sep 23, 2021 |
| Jun 30, 2021 | $0.08 | Special | Jul 16, 2021 | May 13, 2021 |
| Apr 30, 2021 | $0.612 | Special | May 18, 2021 | Apr 21, 2021 |