LDI

loanDepot, Inc.

$0.8450

+0.0114 (+1.37%)

Volume:

6.987M ($5.85M)

#251 Volume #2706 Dollar Volume

Market Capitalization:

$195.79M

#3801 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

loanDepot Market Segments

Overnight

*No Trades in Segment

After Hours

+0.0099(+1.19%)

Open	$0.8351
Close	$0.8450
Low	$0.8253
Low Change	-0.0098 (-1.17%)
High	$0.8500
High Change	+0.0149 (+1.78%)
Range	$0.0247
Volume	107.943K
Dollar Volume	$91.21K

Regular Trading Hours

-0.0131(-1.54%)

Open	$0.8500
Close	$0.8369
Low	$0.7932
Low Change	-0.0568 (-6.68%)
High	$0.8548
High Change	+0.0048 (+0.56%)
Range	$0.0616
Volume	6.766M
Dollar Volume	$5.66M

Premarket

-0.0100(-1.18%)

Open	$0.8500
Close	$0.8400
Low	$0.8198
Low Change	-0.0302 (-3.55%)
High	$0.8617
High Change	+0.0117 (+1.38%)
Range	$0.0419
Volume	113.307K
Dollar Volume	$95.18K

After Hours Yesterday

+0.0033(+0.40%)

Open	$0.8318
Close	$0.8351
Low	$0.8318
Low Change	0.0000 (0.00%)
High	$0.8752
High Change	+0.0434 (+5.22%)
Range	$0.0434
Volume	264.287K
Dollar Volume	$220.71K

Regular Trading Hours Yesterday

+0.0656(+8.54%)

Open	$0.7680
Close	$0.8336
Low	$0.7500
Low Change	-0.0180 (-2.34%)
High	$0.8874
High Change	+0.1194 (+15.55%)
Range	$0.1374
Volume	12.726M
Dollar Volume	$10.61M

Premarket Yesterday

-0.0284(-3.56%)

Open	$0.7985
Close	$0.7701
Low	$0.7701
Low Change	-0.0284 (-3.56%)
High	$0.8000
High Change	+0.0015 (+0.19%)
Range	$0.0299
Volume	25.535K
Dollar Volume	$19.66K

loanDepot News

There is no current news for this stock at the moment.

loanDepot Top Trades

loanDepot's top trade so far today returned +7.16%, while the top short trade returned -7.95%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

loanDepot Moving Averages

5 Day Moving Average (SMA5)	$0.8636
10 Day Moving Average (SMA10)	$0.8986
20 Day Moving Average (SMA20)	$0.8960
50 Day Moving Average (SMA50)	$0.9895
100 Day Moving Average (SMA100)	$1.1531
200 Day Moving Average (SMA200)	$1.6306

loanDepot Statistics

Average Volume (30 Days)	3.62M
P/E Ratio (Current)	-3.71
EPS (Current)	-$0.21
Dividend Yield	0.26%
Free Cash Flow	-$276.25M
Cash Ratio	0.05
Current Ratio	0.75
Quick Ratio	0.75
Debt to Equity	22.75
Enterprise Value	$4.61B
EV to EBITDA	-3.96
EV to Sales	—
Price to Book	1.31
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	-0.01%
Return on Equity	-0.35%

loanDepot Stock Splits

There have been no stock splits for loanDepot (LDI).

loanDepot Dividends

loanDepot (LDI) last paid a special dividend of $0.08 per share on April 18, 2022.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Apr 1, 2022	$0.08	Special	Apr 18, 2022	Mar 14, 2022
Dec 31, 2021	$0.08	Special	Jan 18, 2022	Dec 16, 2021
Oct 1, 2021	$0.08	Special	Oct 18, 2021	Sep 23, 2021
Jun 30, 2021	$0.08	Special	Jul 16, 2021	May 13, 2021
Apr 30, 2021	$0.612	Special	May 18, 2021	Apr 21, 2021