loanDepot Price Chart
loanDepot Volume Chart
loanDepot Market Segments
Regular Trading Hours
+0.02(+2.43%)
| Open | $1.01 |
|---|---|
| Close | $1.03 |
| Low | $0.97 |
| Low Change | -0.04 (-3.96%) |
| High | $1.05 |
| High Change | +0.04 (+3.47%) |
| Range | $0.08 |
| Volume | 995.672K |
| Dollar Volume | $1.03M |
Premarket
-0.00(-0.05%)
| Open | $1.00 |
|---|---|
| Close | $1.00 |
| Low | $1.00 |
| Low Change | -0.00 (-0.06%) |
| High | $1.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.589K |
| Dollar Volume | $4.58K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.02(+2.18%)
| Open | $1.00 |
|---|---|
| Close | $1.02 |
| Low | $1.00 |
| Low Change | 0.00 (0.00%) |
| High | $1.02 |
| High Change | +0.02 (+2.18%) |
| Range | $0.02 |
| Volume | 118.106K |
| Dollar Volume | $120.47K |
Regular Trading Hours Yesterday
+0.02(+2.03%)
| Open | $0.99 |
|---|---|
| Close | $1.01 |
| Low | $0.99 |
| Low Change | 0.00 (0.00%) |
| High | $1.05 |
| High Change | +0.06 (+5.57%) |
| Range | $0.06 |
| Volume | 1.557M |
| Dollar Volume | $1.57M |
Premarket Yesterday
-0.02(-1.57%)
| Open | $1.02 |
|---|---|
| Close | $1.00 |
| Low | $1.00 |
| Low Change | -0.02 (-1.57%) |
| High | $1.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 1.5K |
| Dollar Volume | $1.51K |
loanDepot News
There is no current news for this stock at the moment.
loanDepot Top Trades
loanDepot's top trade so far today returned +6.65%, while the top short trade returned -3.96%.
loanDepot Moving Averages
| 5 Day Moving Average (SMA5) | $1.01 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.06 |
| 20 Day Moving Average (SMA20) | $1.12 |
| 50 Day Moving Average (SMA50) | $1.17 |
| 100 Day Moving Average (SMA100) | $1.35 |
| 200 Day Moving Average (SMA200) | $1.96 |
loanDepot Statistics
| Average Volume (30 Days) | 2.03M |
|---|---|
| P/E Ratio (Current) | -7.21 |
| EPS (Current) | -$0.14 |
| Dividend Yield | 0.08% |
| Free Cash Flow | -$725.12M |
| Cash Ratio | 0.06 |
| Current Ratio | 0.80 |
| Quick Ratio | 0.80 |
| Debt to Equity | 25.16 |
| Enterprise Value | $5.41B |
| EV to EBITDA | -4.95 |
| EV to Sales | 137.35 |
| Price to Book | 2.68 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 13.91 |
| Return on Assets | -0.01% |
| Return on Equity | -0.38% |
loanDepot Stock Splits
There have been no stock splits for loanDepot (LDI).
loanDepot Dividends
loanDepot (LDI) last paid a special dividend of $0.08 per share on April 18, 2022.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 1, 2022 | $0.08 | Special | Apr 18, 2022 | Mar 14, 2022 |
| Dec 31, 2021 | $0.08 | Special | Jan 18, 2022 | Dec 16, 2021 |
| Oct 1, 2021 | $0.08 | Special | Oct 18, 2021 | Sep 23, 2021 |
| Jun 30, 2021 | $0.08 | Special | Jul 16, 2021 | May 13, 2021 |
| Apr 30, 2021 | $0.612 | Special | May 18, 2021 | Apr 21, 2021 |