Nuvve Holding Corp. Price Chart
Nuvve Holding Corp. Volume Chart
Nuvve Holding Corp. Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.0053(+1.30%)
| Open | $0.4078 |
|---|---|
| Close | $0.4131 |
| Low | $0.4000 |
| Low Change | -0.0078 (-1.91%) |
| High | $0.4170 |
| High Change | +0.0092 (+2.26%) |
| Range | $0.0170 |
| Volume | 9.835K |
| Dollar Volume | $4.06K |
Regular Trading Hours Yesterday
-0.0339(-7.58%)
| Open | $0.4470 |
|---|---|
| Close | $0.4131 |
| Low | $0.3900 |
| Low Change | -0.0570 (-12.75%) |
| High | $0.4470 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0570 |
| Volume | 288.679K |
| Dollar Volume | $119.25K |
Premarket Yesterday
+0.0153(+3.60%)
| Open | $0.4247 |
|---|---|
| Close | $0.4400 |
| Low | $0.4068 |
| Low Change | -0.0179 (-4.21%) |
| High | $0.4717 |
| High Change | +0.0470 (+11.07%) |
| Range | $0.0649 |
| Volume | 80.653K |
| Dollar Volume | $35.49K |
Nuvve Holding Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $0.3812 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.3619 |
| 20 Day Moving Average (SMA20) | $0.4060 |
| 50 Day Moving Average (SMA50) | $0.6129 |
| 100 Day Moving Average (SMA100) | $1.4143 |
| 200 Day Moving Average (SMA200) | $6.5558 |
Nuvve Holding Corp. Statistics
| Average Volume (30 Days) | 899.5K |
|---|---|
| P/E Ratio (Current) | -.07 |
| EPS (Current) | -$5.80 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$16.68M |
| Cash Ratio | 0.56 |
| Current Ratio | 1.10 |
| Quick Ratio | 1.01 |
| Debt to Equity | -0.37 |
| Enterprise Value | -$2.67M |
| EV to EBITDA | 0.09 |
| EV to Sales | -0.56 |
| Price to Book | -1.30 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.45 |
| Return on Assets | -1.77% |
| Return on Equity | 18.42% |
Nuvve Holding Corp. Stock Splits
There have been 3 stock splits for Nuvve Holding Corp. (NVVE). The last reverse stock split occured on December 15, 2025 and reduced the outstanding shares at a ratio of 40:1.
| Date | Type | Ratio |
|---|---|---|
| Dec 15, 2025 | Reverse | 40:1 |
| Sep 17, 2024 | Reverse | 10:1 |
| Jan 22, 2024 | Reverse | 40:1 |
Nuvve Holding Corp. Dividends
There have been no dividends for Nuvve Holding Corp. (NVVE).