US Stocks
NVVE

Nuvve Holding Corp. Common Stock

$0.3124
-0.0626 (-16.69%)

Volume:

91.65K ($31.77K)
#4140 Volume#5172 Dollar Volume

Market Capitalization:

$2.95M
#5386 Market Cap

Nuvve Holding Corp. Price Chart

Nuvve Holding Corp. Price Chart10:49 AM12:09 PM1:29 PM2:49 PM4:09 PM5:29 PM6:49 PM0.37490.36450.35410.34370.33320.32280.31

Nuvve Holding Corp. Volume Chart

Nuvve Holding Corp. Volume Chart10:49 AM12:09 PM1:29 PM2:49 PM4:09 PM5:29 PM6:49 PM12.71K10.89K9.07K7.26K5.45K3.63K1.82K

Nuvve Holding Corp. Market Segments

After Hours

-0.0368(-10.54%)
Open$0.3492
Close$0.3124
Low$0.3124
Low Change-0.0368 (-10.54%)
High$0.3570
High Change+0.0078 (+2.23%)
Range$0.0446
Volume14.43K
Dollar Volume$4.51K

Regular Trading Hours

-0.0200(-5.41%)
Open$0.3700
Close$0.3500
Low$0.3500
Low Change-0.0200 (-5.41%)
High$0.3749
High Change+0.0049 (+1.32%)
Range$0.0249
Volume65.614K
Dollar Volume$22.96K

Premarket

+0.0083(+2.29%)
Open$0.3617
Close$0.3700
Low$0.3617
Low Change0.0000 (0.00%)
High$0.3750
High Change+0.0133 (+3.68%)
Range$0.0133
Volume11.606K
Dollar Volume$4.29K

After Hours Yesterday

-0.0319(-8.51%)
Open$0.3749
Close$0.3430
Low$0.3430
Low Change-0.0319 (-8.51%)
High$0.3750
High Change+0.0001 (+0.03%)
Range$0.0320
Volume5.936K
Dollar Volume$2.04K

Regular Trading Hours Yesterday

-0.0050(-1.32%)
Open$0.3800
Close$0.3750
Low$0.3600
Low Change-0.0200 (-5.26%)
High$0.3800
High Change+0.0000 (+0.00%)
Range$0.0200
Volume106.776K
Dollar Volume$40.04K

Premarket Yesterday

-0.0420(-10.42%)
Open$0.4030
Close$0.3610
Low$0.3610
Low Change-0.0420 (-10.42%)
High$0.4030
High Change+0.0000 (+0.00%)
Range$0.0420
Volume5.513K
Dollar Volume$1.99K

Nuvve Holding Corp. Moving Averages

5 Day Moving Average (SMA5)$0.3539
10 Day Moving Average (SMA10)$0.3599
20 Day Moving Average (SMA20)$0.3672
50 Day Moving Average (SMA50)$0.4316
100 Day Moving Average (SMA100)$0.8612
200 Day Moving Average (SMA200)$4.5296

Nuvve Holding Corp. Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Nuvve Holding Corp. Stock Splits

There have been 3 stock splits for Nuvve Holding Corp. (NVVE). The last reverse stock split occured on December 15, 2025 and reduced the outstanding shares at a ratio of 40:1.

DateTypeRatio
Dec 15, 2025Reverse40:1
Sep 17, 2024Reverse10:1
Jan 22, 2024Reverse40:1

Nuvve Holding Corp. Dividends

There have been no dividends for Nuvve Holding Corp. (NVVE).