US Stocks
NVVE

Nuvve Holding Corp. Common Stock

$0.3151
-0.0250 (-7.34%)

Volume:

367.248K ($118.64K)
#2649 Volume#4509 Dollar Volume

Market Capitalization:

$1.67M
#5402 Market Cap

Nuvve Holding Corp. Price Chart

Nuvve Holding Corp. Price Chart9:20 AM10:40 AM12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM0.33900.33190.32490.31780.31070.30370.30

Nuvve Holding Corp. Volume Chart

Nuvve Holding Corp. Volume Chart9:20 AM10:40 AM12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM30.55K26.19K21.82K17.46K13.09K8.73K4.36K

Nuvve Holding Corp. Market Segments

After Hours

-0.0110(-3.36%)
Open$0.3260
Close$0.3151
Low$0.3110
Low Change-0.0150 (-4.60%)
High$0.3260
High Change+0.0000 (+0.00%)
Range$0.0150
Volume1.466K
Dollar Volume$461.86

Regular Trading Hours

+0.0044(+1.38%)
Open$0.3200
Close$0.3244
Low$0.2966
Low Change-0.0234 (-7.31%)
High$0.3400
High Change+0.0200 (+6.25%)
Range$0.0434
Volume331.676K
Dollar Volume$107.60K

Premarket

-0.0098(-3.06%)
Open$0.3201
Close$0.3103
Low$0.3103
Low Change-0.0098 (-3.06%)
High$0.3299
High Change+0.0098 (+3.06%)
Range$0.0196
Volume34.106K
Dollar Volume$10.58K

After Hours Yesterday

-0.0151(-4.51%)
Open$0.3350
Close$0.3199
Low$0.3038
Low Change-0.0312 (-9.31%)
High$0.3350
High Change+0.0000 (+0.00%)
Range$0.0312
Volume62.594K
Dollar Volume$20.02K

Regular Trading Hours Yesterday

-0.0450(-11.68%)
Open$0.3850
Close$0.3400
Low$0.2313
Low Change-0.1537 (-39.91%)
High$0.4020
High Change+0.0171 (+4.43%)
Range$0.1707
Volume2.952M
Dollar Volume$1.00M

Premarket Yesterday

-0.0319(-7.92%)
Open$0.4026
Close$0.3707
Low$0.3706
Low Change-0.0320 (-7.95%)
High$0.4098
High Change+0.0072 (+1.79%)
Range$0.0392
Volume94.518K
Dollar Volume$35.04K

Nuvve Holding Corp. Moving Averages

5 Day Moving Average (SMA5)$0.4804
10 Day Moving Average (SMA10)$0.5489
20 Day Moving Average (SMA20)$0.5722
50 Day Moving Average (SMA50)$0.8150
100 Day Moving Average (SMA100)$2.1129
200 Day Moving Average (SMA200)$8.7173

Nuvve Holding Corp. Statistics

Average Volume (30 Days)703.05K
P/E Ratio (Current)-.08
EPS (Current)-$5.80
Dividend Yield0.00%
Free Cash Flow-$16.68M
Cash Ratio0.56
Current Ratio1.10
Quick Ratio1.01
Debt to Equity-0.37
Enterprise Value-$2.25M
EV to EBITDA0.08
EV to Sales-0.47
Price to Book-1.56
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales0.54
Return on Assets-1.77%
Return on Equity18.42%

Nuvve Holding Corp. Stock Splits

There have been 3 stock splits for Nuvve Holding Corp. (NVVE). The last reverse stock split occured on December 15, 2025 and reduced the outstanding shares at a ratio of 40:1.

DateTypeRatio
Dec 15, 2025Reverse40:1
Sep 17, 2024Reverse10:1
Jan 22, 2024Reverse40:1

Nuvve Holding Corp. Dividends

There have been no dividends for Nuvve Holding Corp. (NVVE).