US Stocks
SMRT

SmartRent, Inc.

$1.81

Change

+0.03(+1.40%)

Volume

82.355K($148.65K)

Market Capitalization

$341.51M

SmartRent Price Charts

SmartRent Price Chart6:40 PM4:00 AM5:20 AM6:40 AM8:00 AM9:20 AM10:40 AM1.811.801.791.781.771.761.75

SmartRent Market Segments

Regular Trading Hours

+0.02(+0.84%)
Open$1.79
Close$1.81
Low$1.77
Low Change-0.02 (-1.12%)
High$1.81
High Change+0.02 (+1.12%)
Range$0.04
Volume82.355K
Dollar Volume$148.65K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$1.75
Close$1.75
Low$1.75
Low Change0.00 (0.00%)
High$1.75
High Change+0.00 (+0.00%)
Range$0.00
Volume180
Dollar Volume$315.00

Regular Trading Hours Yesterday

+0.01(+0.56%)
Open$1.77
Close$1.78
Low$1.76
Low Change-0.01 (-0.56%)
High$1.81
High Change+0.04 (+2.26%)
Range$0.05
Volume403.848K
Dollar Volume$718.85K

Premarket Yesterday

+0.00(+0.00%)
Open$1.74
Close$1.74
Low$1.74
Low Change0.00 (0.00%)
High$1.74
High Change+0.00 (+0.00%)
Range$0.00
Volume613
Dollar Volume$1.07K

SmartRent Stock Splits

There have been no stock splits for SmartRent (SMRT).