⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
SMRT

SmartRent, Inc.

$0.9924
-0.0017 (-0.17%)

Volume:

797.916K ($808.21K)
#2107 Volume#3748 Dollar Volume

Market Capitalization:

$191.37M
#3756 Market Cap

SmartRent Price Chart

SmartRent Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.03501.02791.02081.01371.00660.99950.99

SmartRent Volume Chart

SmartRent Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM97.26K83.37K69.47K55.58K41.68K27.79K13.89K

SmartRent Market Segments

Overnight

*No Trades in Segment

After Hours

-0.0276(-2.71%)
Open$1.0200
Close$0.9924
Low$0.9924
Low Change-0.0276 (-2.71%)
High$1.0200
High Change+0.0000 (+0.00%)
Range$0.0276
Volume73.524K
Dollar Volume$72.97K

Regular Trading Hours

+0.0351(+3.58%)
Open$0.9799
Close$1.0150
Low$0.9799
Low Change0.0000 (0.00%)
High$1.0400
High Change+0.0601 (+6.13%)
Range$0.0601
Volume723.953K
Dollar Volume$734.81K

Premarket

+0.0000(+0.00%)
Open$0.9900
Close$0.9900
Low$0.9900
Low Change0.0000 (0.00%)
High$0.9900
High Change+0.0000 (+0.00%)
Range$0.0000
Volume439
Dollar Volume$434.61

After Hours Yesterday

+0.0000(+0.00%)
Open$0.9950
Close$0.9950
Low$0.9950
Low Change0.0000 (0.00%)
High$0.9950
High Change+0.0000 (+0.00%)
Range$0.0000
Volume90.96K
Dollar Volume$90.51K

Regular Trading Hours Yesterday

-0.0059(-0.59%)
Open$1.0000
Close$0.9941
Low$0.9941
Low Change-0.0059 (-0.59%)
High$1.0400
High Change+0.0400 (+4.00%)
Range$0.0459
Volume873.483K
Dollar Volume$868.33K

Premarket Yesterday

+0.0000(+0.00%)
Open$1.0400
Close$1.0400
Low$1.0400
Low Change0.0000 (0.00%)
High$1.0400
High Change+0.0000 (+0.00%)
Range$0.0000
Volume200
Dollar Volume$208.00

SmartRent Top Trades

SmartRent's top trade so far today returned +6.13%, while the top short trade returned -4.58%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

SmartRent Moving Averages

5 Day Moving Average (SMA5)$0.9832
10 Day Moving Average (SMA10)$0.9760
20 Day Moving Average (SMA20)$1.0082
50 Day Moving Average (SMA50)$1.1099
100 Day Moving Average (SMA100)$1.2793
200 Day Moving Average (SMA200)$1.4856

SmartRent Statistics

Average Volume (30 Days)2.54M
P/E Ratio (Current)-7.69
EPS (Current)-$0.13
Dividend Yield0.00%
Free Cash Flow-$15.35M
Cash Ratio2.31
Current Ratio3.95
Quick Ratio3.38
Debt to Equity0.00
Enterprise Value$94.02M
EV to EBITDA-4.93
EV to Sales0.63
Price to Book0.84
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales1.29
Return on Assets-0.08%
Return on Equity-0.11%

SmartRent Stock Splits

There have been no stock splits for SmartRent (SMRT).

SmartRent Dividends

There have been no dividends for SmartRent (SMRT).