SmartRent Price Chart
SmartRent Volume Chart
SmartRent Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $1.13 |
|---|---|
| Close | $1.13 |
| Low | $1.13 |
| Low Change | 0.00 (0.00%) |
| High | $1.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 53.936K |
| Dollar Volume | $60.95K |
Regular Trading Hours
-0.02(-1.74%)
| Open | $1.15 |
|---|---|
| Close | $1.13 |
| Low | $1.13 |
| Low Change | -0.02 (-1.74%) |
| High | $1.22 |
| High Change | +0.07 (+5.65%) |
| Range | $0.09 |
| Volume | 920.944K |
| Dollar Volume | $1.04M |
Premarket
+0.02(+1.77%)
| Open | $1.13 |
|---|---|
| Close | $1.15 |
| Low | $1.13 |
| Low Change | 0.00 (0.00%) |
| High | $1.15 |
| High Change | +0.02 (+1.77%) |
| Range | $0.02 |
| Volume | 4.143K |
| Dollar Volume | $4.76K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.14 |
|---|---|
| Close | $1.14 |
| Low | $1.12 |
| Low Change | -0.02 (-1.75%) |
| High | $1.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 36.835K |
| Dollar Volume | $41.99K |
Regular Trading Hours Yesterday
-0.04(-2.99%)
| Open | $1.17 |
|---|---|
| Close | $1.14 |
| Low | $1.13 |
| Low Change | -0.05 (-3.85%) |
| High | $1.18 |
| High Change | +0.01 (+0.85%) |
| Range | $0.06 |
| Volume | 1.601M |
| Dollar Volume | $1.82M |
Premarket Yesterday
-0.03(-2.81%)
| Open | $1.18 |
|---|---|
| Close | $1.15 |
| Low | $1.14 |
| Low Change | -0.04 (-3.17%) |
| High | $1.19 |
| High Change | +0.01 (+0.85%) |
| Range | $0.05 |
| Volume | 1.968K |
| Dollar Volume | $2.26K |
SmartRent Moving Averages
| 5 Day Moving Average (SMA5) | $1.13 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.16 |
| 20 Day Moving Average (SMA20) | $1.19 |
| 50 Day Moving Average (SMA50) | $1.30 |
| 100 Day Moving Average (SMA100) | $1.48 |
| 200 Day Moving Average (SMA200) | $1.55 |
SmartRent Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
SmartRent Stock Splits
There have been no stock splits for SmartRent (SMRT).
SmartRent Dividends
There have been no dividends for SmartRent (SMRT).