US Stocks
NBY
NovaBay Pharmaceuticals, Inc.
$12.75
Change
+0.03(+0.24%)
Volume
521.587K($6.64M)
Market Capitalization
$1.61B
NovaBay Pharmaceuticals Price Charts
NovaBay Pharmaceuticals Market Segments
Regular Trading Hours
+0.35(+2.82%)
| Open | $12.40 |
|---|---|
| Close | $12.75 |
| Low | $12.40 |
| Low Change | 0.00 (0.00%) |
| High | $14.74 |
| High Change | +2.34 (+18.87%) |
| Range | $2.34 |
| Volume | 500.85K |
| Dollar Volume | $6.39M |
Premarket
+0.08(+0.67%)
| Open | $12.02 |
|---|---|
| Close | $12.10 |
| Low | $12.01 |
| Low Change | -0.01 (-0.08%) |
| High | $12.44 |
| High Change | +0.42 (+3.49%) |
| Range | $0.43 |
| Volume | 20.737K |
| Dollar Volume | $250.92K |
After Hours Yesterday
-0.59(-4.69%)
| Open | $12.57 |
|---|---|
| Close | $11.98 |
| Low | $11.77 |
| Low Change | -0.80 (-6.36%) |
| High | $12.62 |
| High Change | +0.05 (+0.40%) |
| Range | $0.85 |
| Volume | 16.856K |
| Dollar Volume | $201.93K |
Regular Trading Hours Yesterday
+0.80(+6.71%)
| Open | $11.92 |
|---|---|
| Close | $12.72 |
| Low | $10.90 |
| Low Change | -1.02 (-8.56%) |
| High | $13.00 |
| High Change | +1.08 (+9.06%) |
| Range | $2.10 |
| Volume | 830.511K |
| Dollar Volume | $10.56M |
Premarket Yesterday
-0.71(-5.70%)
| Open | $12.46 |
|---|---|
| Close | $11.75 |
| Low | $11.69 |
| Low Change | -0.77 (-6.18%) |
| High | $13.31 |
| High Change | +0.85 (+6.82%) |
| Range | $1.62 |
| Volume | 36.308K |
| Dollar Volume | $426.62K |
NovaBay Pharmaceuticals Stock Splits
There have been 3 stock splits for NovaBay Pharmaceuticals (NBY). The last reverse stock split occured on May 31, 2024 and reduced the outstanding shares at a ratio of 35:1.
| Date | Type | Ratio |
|---|---|---|
| May 31, 2024 | Reverse | 35:1 |
| November 16, 2022 | Reverse | 35:1 |
| December 21, 2015 | Reverse | 25:1 |