XWELL Price Chart
XWELL Volume Chart
XWELL Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $1.04 |
|---|---|
| Close | $1.04 |
| Low | $1.04 |
| Low Change | 0.00 (0.00%) |
| High | $1.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 180 |
| Dollar Volume | $187.20 |
Regular Trading Hours
+0.06(+5.83%)
| Open | $1.03 |
|---|---|
| Close | $1.09 |
| Low | $1.03 |
| Low Change | 0.00 (0.00%) |
| High | $1.11 |
| High Change | +0.08 (+7.77%) |
| Range | $0.08 |
| Volume | 19.827K |
| Dollar Volume | $21.61K |
Premarket
-0.02(-1.90%)
| Open | $1.05 |
|---|---|
| Close | $1.03 |
| Low | $1.03 |
| Low Change | -0.02 (-1.90%) |
| High | $1.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 416 |
| Dollar Volume | $428.48 |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.01(+0.95%)
| Open | $1.05 |
|---|---|
| Close | $1.06 |
| Low | $1.03 |
| Low Change | -0.02 (-1.90%) |
| High | $1.07 |
| High Change | +0.02 (+1.90%) |
| Range | $0.04 |
| Volume | 23.421K |
| Dollar Volume | $24.83K |
Premarket Yesterday
*No Trades in Segment
XWELL Top Trades
XWELL's top trade so far today returned +7.77%, while the top short trade returned -6.31%.
XWELL Moving Averages
| 5 Day Moving Average (SMA5) | $1.07 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.07 |
| 20 Day Moving Average (SMA20) | $1.03 |
| 50 Day Moving Average (SMA50) | $1.16 |
| 100 Day Moving Average (SMA100) | $1.22 |
| 200 Day Moving Average (SMA200) | $0.97 |
XWELL Statistics
| Average Volume (30 Days) | 157.42K |
|---|---|
| P/E Ratio (Current) | -.26 |
| EPS (Current) | -$4.04 |
| Dividend Yield | 1.06% |
| Free Cash Flow | -$12.07M |
| Cash Ratio | 2.00 |
| Current Ratio | 2.35 |
| Quick Ratio | 2.30 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$7.85M |
| EV to EBITDA | 0.73 |
| EV to Sales | -0.27 |
| Price to Book | 23.01 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.31 |
| Return on Assets | -1.37% |
| Return on Equity | -87.79% |
XWELL Stock Splits
There have been 4 stock splits for XWELL (XWEL). The last reverse stock split occured on September 28, 2023 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 28, 2023 | Reverse | 20:1 |
| Jun 11, 2020 | Reverse | 3:1 |
| Feb 25, 2019 | Reverse | 20:1 |
| Nov 30, 2015 | Reverse | 10:1 |
XWELL Dividends
There have been no dividends for XWELL (XWEL).