Live Price
Live Volume
Chart Volume 0
Volume 0
5 secXWELL Market Segments
Overnight
*No Trades in Segment
After Hours
+0.0207(+2.52%)
| Open | $0.8215 |
|---|---|
| Close | $0.8422 |
| Low | $0.8215 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8422 |
| High Change | +0.0207 (+2.52%) |
| Range | $0.0207 |
| Volume | 503 |
| Dollar Volume | $423.63 |
Regular Trading Hours
-0.1146(-12.19%)
| Open | $0.9400 |
|---|---|
| Close | $0.8254 |
| Low | $0.8214 |
| Low Change | -0.1186 (-12.62%) |
| High | $0.9477 |
| High Change | +0.0077 (+0.82%) |
| Range | $0.1263 |
| Volume | 87.757K |
| Dollar Volume | $72.43K |
Premarket
+0.0000(+0.00%)
| Open | $0.9586 |
|---|---|
| Close | $0.9586 |
| Low | $0.9586 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9586 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 1K |
| Dollar Volume | $958.60 |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.0011(-0.12%)
| Open | $0.9200 |
|---|---|
| Close | $0.9189 |
| Low | $0.8900 |
| Low Change | -0.0300 (-3.26%) |
| High | $0.9400 |
| High Change | +0.0200 (+2.17%) |
| Range | $0.0500 |
| Volume | 22.325K |
| Dollar Volume | $20.51K |
Premarket Yesterday
*No Trades in Segment
XWELL Top Trades
XWELL's top trade so far today returned +2.53%, while the top short trade returned -14.31%.
XWELL Moving Averages
| 5 Day Moving Average (SMA5) | $0.8543 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.8585 |
| 20 Day Moving Average (SMA20) | $0.8840 |
| 50 Day Moving Average (SMA50) | $0.9475 |
| 100 Day Moving Average (SMA100) | $1.0580 |
| 200 Day Moving Average (SMA200) | $0.9897 |
XWELL Statistics
| Average Volume (30 Days) | 35.5K |
|---|---|
| P/E Ratio (Current) | -.23 |
| EPS (Current) | -$3.88 |
| Dividend Yield | 0.25% |
| Free Cash Flow | -$13.48M |
| Cash Ratio | 1.77 |
| Current Ratio | 2.27 |
| Quick Ratio | 2.21 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$4.05M |
| EV to EBITDA | 0.41 |
| EV to Sales | -0.14 |
| Price to Book | -4.17 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.27 |
| Return on Assets | -1.62% |
| Return on Equity | 17.99% |
XWELL Stock Splits
There have been 4 stock splits for XWELL (XWEL). The last reverse stock split occured on September 28, 2023 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 28, 2023 | Reverse | 20:1 |
| Jun 11, 2020 | Reverse | 3:1 |
| Feb 25, 2019 | Reverse | 20:1 |
| Nov 30, 2015 | Reverse | 10:1 |
XWELL Dividends
There have been no dividends for XWELL (XWEL).