XWELL Price Chart
XWELL Volume Chart
XWELL Market Segments
Overnight
*No Trades in Segment
After Hours
+0.02(+1.82%)
| Open | $1.22 |
|---|---|
| Close | $1.24 |
| Low | $1.22 |
| Low Change | 0.00 (0.00%) |
| High | $1.24 |
| High Change | +0.02 (+1.82%) |
| Range | $0.02 |
| Volume | 3.441K |
| Dollar Volume | $4.27K |
Regular Trading Hours
+0.04(+3.36%)
| Open | $1.19 |
|---|---|
| Close | $1.23 |
| Low | $1.19 |
| Low Change | 0.00 (0.00%) |
| High | $1.24 |
| High Change | +0.05 (+4.20%) |
| Range | $0.05 |
| Volume | 24.1K |
| Dollar Volume | $29.64K |
Premarket
+0.00(+0.00%)
| Open | $1.20 |
|---|---|
| Close | $1.20 |
| Low | $1.20 |
| Low Change | 0.00 (0.00%) |
| High | $1.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 555 |
| Dollar Volume | $666.00 |
After Hours Yesterday
+0.02(+1.65%)
| Open | $1.21 |
|---|---|
| Close | $1.23 |
| Low | $1.19 |
| Low Change | -0.02 (-1.65%) |
| High | $1.23 |
| High Change | +0.02 (+1.65%) |
| Range | $0.04 |
| Volume | 3.711K |
| Dollar Volume | $4.56K |
Regular Trading Hours Yesterday
+0.00(+0.00%)
| Open | $1.22 |
|---|---|
| Close | $1.22 |
| Low | $1.18 |
| Low Change | -0.04 (-3.28%) |
| High | $1.29 |
| High Change | +0.07 (+5.74%) |
| Range | $0.11 |
| Volume | 136.781K |
| Dollar Volume | $166.87K |
Premarket Yesterday
*No Trades in Segment
XWELL Moving Averages
| 5 Day Moving Average (SMA5) | $1.18 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.26 |
| 20 Day Moving Average (SMA20) | $1.34 |
| 50 Day Moving Average (SMA50) | $1.29 |
| 100 Day Moving Average (SMA100) | $1.08 |
| 200 Day Moving Average (SMA200) | $0.97 |
XWELL Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
XWELL Stock Splits
There have been 4 stock splits for XWELL (XWEL). The last reverse stock split occured on September 28, 2023 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 28, 2023 | Reverse | 20:1 |
| Jun 11, 2020 | Reverse | 3:1 |
| Feb 25, 2019 | Reverse | 20:1 |
| Nov 30, 2015 | Reverse | 10:1 |
XWELL Dividends
There have been no dividends for XWELL (XWEL).