XWELL Price Chart
XWELL Volume Chart
XWELL Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
+0.04(+3.77%)
| Open | $1.06 |
|---|---|
| Close | $1.10 |
| Low | $1.05 |
| Low Change | -0.01 (-0.94%) |
| High | $1.10 |
| High Change | +0.04 (+3.77%) |
| Range | $0.05 |
| Volume | 12.836K |
| Dollar Volume | $14.12K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.07 |
|---|---|
| Close | $1.07 |
| Low | $1.07 |
| Low Change | 0.00 (0.00%) |
| High | $1.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 345 |
| Dollar Volume | $369.15 |
Regular Trading Hours Yesterday
+0.03(+2.91%)
| Open | $1.03 |
|---|---|
| Close | $1.06 |
| Low | $1.03 |
| Low Change | 0.00 (0.00%) |
| High | $1.07 |
| High Change | +0.04 (+3.88%) |
| Range | $0.04 |
| Volume | 19.787K |
| Dollar Volume | $20.97K |
Premarket Yesterday
*No Trades in Segment
XWELL Top Trades
XWELL's top trade so far today returned +4.76%, while the top short trade returned -0.94%.
XWELL Moving Averages
| 5 Day Moving Average (SMA5) | $1.01 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.99 |
| 20 Day Moving Average (SMA20) | $1.04 |
| 50 Day Moving Average (SMA50) | $1.22 |
| 100 Day Moving Average (SMA100) | $1.24 |
| 200 Day Moving Average (SMA200) | $0.97 |
XWELL Statistics
| Average Volume (30 Days) | 201.64K |
|---|---|
| P/E Ratio (Current) | -.26 |
| EPS (Current) | -$4.04 |
| Dividend Yield | 1.07% |
| Free Cash Flow | -$12.07M |
| Cash Ratio | 2.00 |
| Current Ratio | 2.35 |
| Quick Ratio | 2.30 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$7.93M |
| EV to EBITDA | 0.74 |
| EV to Sales | -0.28 |
| Price to Book | 22.79 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.31 |
| Return on Assets | -1.37% |
| Return on Equity | -87.79% |
XWELL Stock Splits
There have been 4 stock splits for XWELL (XWEL). The last reverse stock split occured on September 28, 2023 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 28, 2023 | Reverse | 20:1 |
| Jun 11, 2020 | Reverse | 3:1 |
| Feb 25, 2019 | Reverse | 20:1 |
| Nov 30, 2015 | Reverse | 10:1 |
XWELL Dividends
There have been no dividends for XWELL (XWEL).