XWEL

XWELL, Inc. Common Stock

$1.26

+0.08 (+6.78%)

Volume:

73.813K ($94.40K)

#4068 Volume #4628 Dollar Volume

Market Capitalization:

$9.99M

#5055 Market Cap

XWELL Price Chart

XWELL Volume Chart

XWELL Market Segments

After Hours

+0.00(+0.00%)

Open	$1.26
Close	$1.26
Low	$1.26
Low Change	0.00 (0.00%)
High	$1.26
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	800
Dollar Volume	$1.01K

Regular Trading Hours

+0.08(+6.67%)

Open	$1.20
Close	$1.28
Low	$1.18
Low Change	-0.02 (-1.65%)
High	$1.29
High Change	+0.09 (+7.52%)
Range	$0.11
Volume	72.205K
Dollar Volume	$92.42K

Premarket

+0.09(+8.11%)

Open	$1.11
Close	$1.20
Low	$1.11
Low Change	0.00 (0.00%)
High	$1.20
High Change	+0.09 (+8.11%)
Range	$0.09
Volume	808
Dollar Volume	$969.60

After Hours Yesterday

-0.02(-1.67%)

Open	$1.20
Close	$1.18
Low	$1.18
Low Change	-0.02 (-1.67%)
High	$1.20
High Change	+0.00 (+0.00%)
Range	$0.02
Volume	603
Dollar Volume	$711.54

Regular Trading Hours Yesterday

+0.03(+2.61%)

Open	$1.15
Close	$1.18
Low	$1.14
Low Change	-0.01 (-0.87%)
High	$1.20
High Change	+0.05 (+4.35%)
Range	$0.06
Volume	20.592K
Dollar Volume	$24.30K

Premarket Yesterday

+0.01(+0.43%)

Open	$1.17
Close	$1.18
Low	$1.14
Low Change	-0.03 (-2.56%)
High	$1.18
High Change	+0.01 (+0.43%)
Range	$0.04
Volume	554
Dollar Volume	$650.95

XWELL Moving Averages

5 Day Moving Average (SMA5)	$1.19
10 Day Moving Average (SMA10)	$1.19
20 Day Moving Average (SMA20)	$1.20
50 Day Moving Average (SMA50)	$1.21
100 Day Moving Average (SMA100)	$0.85
200 Day Moving Average (SMA200)	$0.94

XWELL Statistics

Average Volume (30 Days)	201.7K
P/E Ratio (Current)	-.33
EPS (Current)	-$3.56
Dividend Yield	1.02%
Free Cash Flow	-$11.68M
Cash Ratio	0.20
Current Ratio	0.46
Quick Ratio	0.42
Debt to Equity	-0.16
Enterprise Value	$10.25M
EV to EBITDA	-1.21
EV to Sales	0.35
Price to Book	-0.42
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	0.32
Return on Assets	-2.52%
Return on Equity	1.27%

XWELL Stock Splits

There have been 4 stock splits for XWELL (XWEL). The last reverse stock split occured on September 28, 2023 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
Sep 28, 2023	Reverse	20:1
Jun 11, 2020	Reverse	3:1
Feb 25, 2019	Reverse	20:1
Nov 30, 2015	Reverse	10:1

XWELL Dividends

There have been no dividends for XWELL (XWEL).