⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
LNZA

LanzaTech Global, Inc. Common Stock

$5.45
-0.01 (-0.18%)

Volume:

49.002K ($267.81K)
#4431 Volume#4268 Dollar Volume

Market Capitalization:

$54.99M
#4456 Market Cap

LanzaTech Global Price Chart

LanzaTech Global Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM5.675.635.605.565.525.495.45

LanzaTech Global Volume Chart

LanzaTech Global Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM3.92K3.36K2.80K2.24K1.68K1.12K559

LanzaTech Global Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$5.45
Close$5.45
Low$5.45
Low Change0.00 (0.00%)
High$5.45
High Change+0.00 (+0.00%)
Range$0.00
Volume2.335K
Dollar Volume$12.73K

Regular Trading Hours

-0.10(-1.80%)
Open$5.56
Close$5.46
Low$5.45
Low Change-0.11 (-1.98%)
High$5.70
High Change+0.14 (+2.52%)
Range$0.25
Volume44.667K
Dollar Volume$243.88K

Premarket

+0.00(+0.00%)
Open$5.60
Close$5.60
Low$5.60
Low Change0.00 (0.00%)
High$5.60
High Change+0.00 (+0.00%)
Range$0.00
Volume2K
Dollar Volume$11.20K

After Hours Yesterday

+0.00(+0.00%)
Open$5.45
Close$5.45
Low$5.45
Low Change0.00 (0.00%)
High$5.45
High Change+0.00 (+0.00%)
Range$0.00
Volume2.335K
Dollar Volume$12.73K

Regular Trading Hours Yesterday

-0.10(-1.80%)
Open$5.56
Close$5.46
Low$5.45
Low Change-0.11 (-1.98%)
High$5.70
High Change+0.14 (+2.52%)
Range$0.25
Volume44.667K
Dollar Volume$243.88K

Premarket Yesterday

+0.00(+0.00%)
Open$5.60
Close$5.60
Low$5.60
Low Change0.00 (0.00%)
High$5.60
High Change+0.00 (+0.00%)
Range$0.00
Volume2K
Dollar Volume$11.20K

LanzaTech Global Top Trades

LanzaTech Global's top trade so far today returned +2.52%, while the top short trade returned -4.39%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

LanzaTech Global Moving Averages

5 Day Moving Average (SMA5)$5.55
10 Day Moving Average (SMA10)$5.59
20 Day Moving Average (SMA20)$5.85
50 Day Moving Average (SMA50)$6.44
100 Day Moving Average (SMA100)$13.92
200 Day Moving Average (SMA200)$14.62

LanzaTech Global Statistics

Average Volume (30 Days)192.44K
P/E Ratio (Current)-1.38
EPS (Current)-$4.00
Dividend Yield0.00%
Free Cash Flow-$53.62M
Cash Ratio0.81
Current Ratio1.96
Quick Ratio1.96
Debt to Equity0.23
Enterprise Value$52.24M
EV to EBITDA-0.98
EV to Sales0.89
Price to Book1.27
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales1.05
Return on Assets-0.42%
Return on Equity-0.92%

LanzaTech Global Stock Splits

There has been 1 stock split for LanzaTech Global (LNZA). The reverse stock split occured on August 19, 2025 and reduced the outstanding shares at a ratio of 100:1.

DateTypeRatio
Aug 19, 2025Reverse100:1

LanzaTech Global Dividends

There have been no dividends for LanzaTech Global (LNZA).