XORTX Therapeutics Price Chart
XORTX Therapeutics Volume Chart
XORTX Therapeutics Market Segments
After Hours
+0.11(+5.05%)
| Open | $2.18 |
|---|---|
| Close | $2.29 |
| Low | $1.95 |
| Low Change | -0.23 (-10.71%) |
| High | $2.34 |
| High Change | +0.16 (+7.34%) |
| Range | $0.39 |
| Volume | 8.433K |
| Dollar Volume | $19.31K |
Regular Trading Hours
+0.05(+2.11%)
| Open | $2.13 |
|---|---|
| Close | $2.18 |
| Low | $2.09 |
| Low Change | -0.04 (-1.88%) |
| High | $2.26 |
| High Change | +0.13 (+6.10%) |
| Range | $0.17 |
| Volume | 5.374K |
| Dollar Volume | $11.69K |
Premarket
+0.00(+0.00%)
| Open | $2.06 |
|---|---|
| Close | $2.06 |
| Low | $2.06 |
| Low Change | 0.00 (0.00%) |
| High | $2.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 500 |
| Dollar Volume | $1.03K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.10(-4.18%)
| Open | $2.28 |
|---|---|
| Close | $2.18 |
| Low | $2.11 |
| Low Change | -0.17 (-7.25%) |
| High | $2.28 |
| High Change | +0.00 (+0.00%) |
| Range | $0.17 |
| Volume | 2.607K |
| Dollar Volume | $5.68K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $2.23 |
|---|---|
| Close | $2.23 |
| Low | $2.23 |
| Low Change | 0.00 (0.00%) |
| High | $2.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 779 |
| Dollar Volume | $1.74K |
XORTX Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $2.21 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.21 |
| 20 Day Moving Average (SMA20) | $2.27 |
| 50 Day Moving Average (SMA50) | $2.36 |
| 100 Day Moving Average (SMA100) | $1.40 |
| 200 Day Moving Average (SMA200) | $1.05 |
XORTX Therapeutics Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
XORTX Therapeutics Stock Splits
There have been 2 stock splits for XORTX Therapeutics (XRTX). The last reverse stock split occured on April 6, 2026 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 6, 2026 | Reverse | 5:1 |
| Nov 14, 2023 | Reverse | 9:1 |
XORTX Therapeutics Dividends
There have been no dividends for XORTX Therapeutics (XRTX).