Live Price
Live Volume
Chart Volume 0
Volume 0
5 secXORTX Therapeutics Market Segments
Overnight
*No Trades in Segment
After Hours
-0.28(-12.02%)
| Open | $2.33 |
|---|---|
| Close | $2.05 |
| Low | $2.02 |
| Low Change | -0.31 (-13.30%) |
| High | $2.35 |
| High Change | +0.02 (+0.86%) |
| Range | $0.33 |
| Volume | 94.536K |
| Dollar Volume | $193.80K |
Regular Trading Hours
-0.04(-1.70%)
| Open | $2.35 |
|---|---|
| Close | $2.31 |
| Low | $2.17 |
| Low Change | -0.18 (-7.66%) |
| High | $2.45 |
| High Change | +0.10 (+4.26%) |
| Range | $0.28 |
| Volume | 565.68K |
| Dollar Volume | $1.31M |
Premarket
-0.31(-11.61%)
| Open | $2.67 |
|---|---|
| Close | $2.36 |
| Low | $2.14 |
| Low Change | -0.53 (-19.85%) |
| High | $2.83 |
| High Change | +0.16 (+5.99%) |
| Range | $0.69 |
| Volume | 1.204M |
| Dollar Volume | $2.84M |
After Hours Yesterday
+0.01(+0.41%)
| Open | $2.44 |
|---|---|
| Close | $2.45 |
| Low | $2.21 |
| Low Change | -0.23 (-9.43%) |
| High | $2.74 |
| High Change | +0.30 (+12.30%) |
| Range | $0.53 |
| Volume | 1.486M |
| Dollar Volume | $3.64M |
Regular Trading Hours Yesterday
-0.34(-13.87%)
| Open | $2.45 |
|---|---|
| Close | $2.11 |
| Low | $2.11 |
| Low Change | -0.34 (-13.87%) |
| High | $2.45 |
| High Change | +0.00 (+0.00%) |
| Range | $0.34 |
| Volume | 37.292K |
| Dollar Volume | $78.69K |
Premarket Yesterday
*No Trades in Segment
XORTX Therapeutics News
There is no current news for this stock at the moment.
XORTX Therapeutics Top Trades
XORTX Therapeutics's top trade so far today returned +14.49%, while the top short trade returned -28.62%.
XORTX Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $2.20 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.27 |
| 20 Day Moving Average (SMA20) | $2.19 |
| 50 Day Moving Average (SMA50) | $2.12 |
| 100 Day Moving Average (SMA100) | $2.26 |
| 200 Day Moving Average (SMA200) | $1.47 |
XORTX Therapeutics Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
XORTX Therapeutics Stock Splits
There have been 2 stock splits for XORTX Therapeutics (XRTX). The last reverse stock split occured on April 6, 2026 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 6, 2026 | Reverse | 5:1 |
| Nov 14, 2023 | Reverse | 9:1 |
XORTX Therapeutics Dividends
There have been no dividends for XORTX Therapeutics (XRTX).