Live Price
Live Volume
Chart Volume 0
Volume 0
5 secXORTX Therapeutics Market Segments
Overnight
*No Trades in Segment
After Hours
-0.08(-7.27%)
| Open | $1.10 |
|---|---|
| Close | $1.02 |
| Low | $1.02 |
| Low Change | -0.08 (-7.27%) |
| High | $1.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 800 |
| Dollar Volume | $816.00 |
Regular Trading Hours
+0.06(+5.83%)
| Open | $1.03 |
|---|---|
| Close | $1.09 |
| Low | $0.92 |
| Low Change | -0.12 (-11.17%) |
| High | $1.11 |
| High Change | +0.08 (+7.77%) |
| Range | $0.20 |
| Volume | 30.479K |
| Dollar Volume | $33.22K |
Premarket
-0.03(-2.82%)
| Open | $1.06 |
|---|---|
| Close | $1.03 |
| Low | $1.03 |
| Low Change | -0.03 (-2.82%) |
| High | $1.06 |
| High Change | +0.00 (+0.01%) |
| Range | $0.03 |
| Volume | 6.491K |
| Dollar Volume | $6.69K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.06 |
|---|---|
| Close | $1.06 |
| Low | $1.00 |
| Low Change | -0.06 (-5.66%) |
| High | $1.10 |
| High Change | +0.04 (+3.77%) |
| Range | $0.10 |
| Volume | 6.012K |
| Dollar Volume | $6.37K |
Regular Trading Hours Yesterday
+0.16(+17.78%)
| Open | $0.90 |
|---|---|
| Close | $1.06 |
| Low | $0.83 |
| Low Change | -0.07 (-7.78%) |
| High | $1.14 |
| High Change | +0.24 (+26.67%) |
| Range | $0.31 |
| Volume | 110.218K |
| Dollar Volume | $116.83K |
Premarket Yesterday
+0.01(+1.10%)
| Open | $0.91 |
|---|---|
| Close | $0.92 |
| Low | $0.89 |
| Low Change | -0.02 (-1.93%) |
| High | $0.92 |
| High Change | +0.01 (+1.11%) |
| Range | $0.03 |
| Volume | 910 |
| Dollar Volume | $837.20 |
XORTX Therapeutics News
There is no current news for this stock at the moment.
XORTX Therapeutics Top Trades
XORTX Therapeutics's top trade so far today returned +20.22%, while the top short trade returned -13.68%.
XORTX Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $0.97 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.17 |
| 20 Day Moving Average (SMA20) | $1.44 |
| 50 Day Moving Average (SMA50) | $1.81 |
| 100 Day Moving Average (SMA100) | $1.96 |
| 200 Day Moving Average (SMA200) | $1.63 |
XORTX Therapeutics Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
XORTX Therapeutics Stock Splits
There have been 2 stock splits for XORTX Therapeutics (XRTX). The last reverse stock split occured on April 6, 2026 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 6, 2026 | Reverse | 5:1 |
| Nov 14, 2023 | Reverse | 9:1 |
XORTX Therapeutics Dividends
There have been no dividends for XORTX Therapeutics (XRTX).