⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
GWH

ESS Tech, Inc.

$0.5902
-0.0033 (-0.56%)

Volume:

207.537K ($122.31K)
#1774 Volume#4109 Dollar Volume

Market Capitalization:

$17.35M
#4754 Market Cap

ESS Tech Price Chart

ESS Tech Price Chart7:50 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM0.60990.60200.59420.58630.57850.57060.56

ESS Tech Volume Chart

ESS Tech Volume Chart7:50 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM25.66K21.99K18.33K14.66K11.00K7.33K3.67K

ESS Tech Market Segments

Regular Trading Hours

-0.0038(-0.64%)
Open$0.5940
Close$0.5902
Low$0.5676
Low Change-0.0264 (-4.44%)
High$0.6100
High Change+0.0160 (+2.69%)
Range$0.0424
Volume190.361K
Dollar Volume$112.35K

Premarket

-0.0217(-3.61%)
Open$0.6016
Close$0.5799
Low$0.5615
Low Change-0.0401 (-6.67%)
High$0.6016
High Change+0.0000 (+0.00%)
Range$0.0401
Volume17.176K
Dollar Volume$9.96K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.0007(-0.12%)
Open$0.5935
Close$0.5928
Low$0.5800
Low Change-0.0135 (-2.27%)
High$0.5935
High Change+0.0000 (+0.00%)
Range$0.0135
Volume4.671K
Dollar Volume$2.77K

Regular Trading Hours Yesterday

+0.0234(+4.10%)
Open$0.5701
Close$0.5935
Low$0.5648
Low Change-0.0053 (-0.93%)
High$0.6184
High Change+0.0483 (+8.47%)
Range$0.0536
Volume613.892K
Dollar Volume$364.34K

Premarket Yesterday

-0.0313(-5.22%)
Open$0.5993
Close$0.5680
Low$0.5604
Low Change-0.0389 (-6.49%)
High$0.6495
High Change+0.0502 (+8.38%)
Range$0.0891
Volume33.508K
Dollar Volume$19.03K

ESS Tech Top Trades

ESS Tech's top trade so far today returned +8.64%, while the top short trade returned -6.67%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

ESS Tech Moving Averages

5 Day Moving Average (SMA5)$0.6034
10 Day Moving Average (SMA10)$0.6610
20 Day Moving Average (SMA20)$0.7307
50 Day Moving Average (SMA50)$0.8058
100 Day Moving Average (SMA100)$0.9397
200 Day Moving Average (SMA200)$1.5567

ESS Tech Statistics

Average Volume (30 Days)705.89K
P/E Ratio (Current)-.45
EPS (Current)-$1.27
Dividend Yield0.00%
Free Cash Flow-$45.42M
Cash Ratio0.54
Current Ratio0.68
Quick Ratio0.67
Debt to Equity-5.39
Enterprise Value$22.42M
EV to EBITDA-0.68
EV to Sales54.04
Price to Book-6.99
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales45.28
Return on Assets-1.29%
Return on Equity15.58%

ESS Tech Stock Splits

There has been 1 stock split for ESS Tech (GWH). The reverse stock split occured on August 26, 2024 and reduced the outstanding shares at a ratio of 15:1.

DateTypeRatio
Aug 26, 2024Reverse15:1

ESS Tech Dividends

There have been no dividends for ESS Tech (GWH).