⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
GWH

ESS Tech, Inc.

$0.6008
-0.0427 (-6.64%)

Volume:

377.924K ($228.30K)
#404 Volume#1625 Dollar Volume

Market Capitalization:

$17.66M
#2912 Market Cap

ESS Tech Price Chart

ESS Tech Price Chart5:59 PM7:19 PM4:39 AM5:59 AM7:19 AM8:39 AM9:59 AM0.65800.64380.62950.61530.60100.58670.57

ESS Tech Volume Chart

ESS Tech Volume Chart5:59 PM7:19 PM4:39 AM5:59 AM7:19 AM8:39 AM9:59 AM53.62K45.96K38.30K30.64K22.98K15.32K7.66K

ESS Tech Market Segments

Regular Trading Hours

-0.0192(-3.10%)
Open$0.6200
Close$0.6008
Low$0.5717
Low Change-0.0483 (-7.79%)
High$0.6200
High Change+0.0000 (+0.00%)
Range$0.0483
Volume242.531K
Dollar Volume$145.71K

Premarket

-0.0162(-2.59%)
Open$0.6262
Close$0.6100
Low$0.6050
Low Change-0.0212 (-3.39%)
High$0.6500
High Change+0.0238 (+3.80%)
Range$0.0450
Volume135.393K
Dollar Volume$82.59K

Overnight

-0.0030(-0.47%)
Open$0.6356
Close$0.6326
Low$0.6326
Low Change-0.0030 (-0.47%)
High$0.6361
High Change+0.0005 (+0.08%)
Range$0.0035
Volume4.945K
Dollar Volume$3.13K

After Hours Yesterday

-0.0442(-6.82%)
Open$0.6482
Close$0.6040
Low$0.5821
Low Change-0.0661 (-10.20%)
High$0.6700
High Change+0.0218 (+3.36%)
Range$0.0879
Volume271.745K
Dollar Volume$164.13K

Regular Trading Hours Yesterday

+0.0322(+5.27%)
Open$0.6113
Close$0.6435
Low$0.6000
Low Change-0.0113 (-1.85%)
High$0.6469
High Change+0.0356 (+5.82%)
Range$0.0469
Volume844.06K
Dollar Volume$543.15K

Premarket Yesterday

+0.0054(+0.90%)
Open$0.5995
Close$0.6049
Low$0.5900
Low Change-0.0095 (-1.58%)
High$0.6243
High Change+0.0248 (+4.14%)
Range$0.0343
Volume38.186K
Dollar Volume$23.10K

ESS Tech Top Trades

ESS Tech's top trade so far today returned +5.09%, while the top short trade returned -12.05%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

ESS Tech Moving Averages

5 Day Moving Average (SMA5)$0.6504
10 Day Moving Average (SMA10)$0.6928
20 Day Moving Average (SMA20)$0.7680
50 Day Moving Average (SMA50)$0.8229
100 Day Moving Average (SMA100)$0.9528
200 Day Moving Average (SMA200)$1.5977

ESS Tech Statistics

Average Volume (30 Days)791.84K
P/E Ratio (Current)-.46
EPS (Current)-$1.27
Dividend Yield0.00%
Free Cash Flow-$49.06M
Cash Ratio0.67
Current Ratio1.08
Quick Ratio1.07
Debt to Equity1.91
Enterprise Value$19.59M
EV to EBITDA-0.69
EV to Sales7.26
Price to Book1.80
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales6.31
Return on Assets-0.77%
Return on Equity-3.95%

ESS Tech Stock Splits

There has been 1 stock split for ESS Tech (GWH). The reverse stock split occured on August 26, 2024 and reduced the outstanding shares at a ratio of 15:1.

DateTypeRatio
Aug 26, 2024Reverse15:1

ESS Tech Dividends

There have been no dividends for ESS Tech (GWH).