GWH

ESS Tech, Inc.

$0.2058

-0.1338 (-39.40%)

Volume:

8.605M ($1.83M)

#249 Volume #3424 Dollar Volume

Market Capitalization:

$8.29M

#5116 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

ESS Tech Market Segments

Overnight

*No Trades in Segment

After Hours

-0.0042(-2.00%)

Open	$0.2100
Close	$0.2058
Low	$0.2000
Low Change	-0.0100 (-4.76%)
High	$0.2563
High Change	+0.0463 (+22.05%)
Range	$0.0563
Volume	1.499M
Dollar Volume	$308.59K

Regular Trading Hours

-0.1170(-35.45%)

Open	$0.3300
Close	$0.2130
Low	$0.1980
Low Change	-0.1320 (-40.00%)
High	$0.3370
High Change	+0.0070 (+2.12%)
Range	$0.1390
Volume	7.015M
Dollar Volume	$1.49M

Premarket

-0.0183(-5.39%)

Open	$0.3394
Close	$0.3211
Low	$0.3200
Low Change	-0.0194 (-5.72%)
High	$0.3601
High Change	+0.0207 (+6.10%)
Range	$0.0401
Volume	90.647K
Dollar Volume	$29.11K

After Hours Yesterday

+0.0043(+1.27%)

Open	$0.3396
Close	$0.3439
Low	$0.3023
Low Change	-0.0373 (-10.98%)
High	$0.3837
High Change	+0.0441 (+12.99%)
Range	$0.0814
Volume	200.955K
Dollar Volume	$69.11K

Regular Trading Hours Yesterday

-0.0297(-8.04%)

Open	$0.3693
Close	$0.3396
Low	$0.3330
Low Change	-0.0363 (-9.83%)
High	$0.3710
High Change	+0.0017 (+0.46%)
Range	$0.0380
Volume	436.309K
Dollar Volume	$148.17K

Premarket Yesterday

-0.0206(-5.28%)

Open	$0.3900
Close	$0.3694
Low	$0.3410
Low Change	-0.0490 (-12.56%)
High	$0.3900
High Change	+0.0000 (+0.00%)
Range	$0.0490
Volume	61.006K
Dollar Volume	$22.54K

ESS Tech News

ESS Tech Top Trades

ESS Tech's top trade so far today returned +29.44%, while the top short trade returned -45.02%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

ESS Tech Moving Averages

5 Day Moving Average (SMA5)	$0.3692
10 Day Moving Average (SMA10)	$0.3618
20 Day Moving Average (SMA20)	$0.3575
50 Day Moving Average (SMA50)	$0.5434
100 Day Moving Average (SMA100)	$0.7232
200 Day Moving Average (SMA200)	$1.1281

ESS Tech Statistics

Average Volume (30 Days)	1.02M
P/E Ratio (Current)	-.36
EPS (Current)	-$1.04
Dividend Yield	0.00%
Free Cash Flow	-$45.42M
Cash Ratio	0.54
Current Ratio	0.68
Quick Ratio	0.67
Debt to Equity	-5.39
Enterprise Value	$18.53M
EV to EBITDA	-0.56
EV to Sales	44.66
Price to Book	-5.55
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	35.91
Return on Assets	-1.29%
Return on Equity	15.58%

ESS Tech Stock Splits

There has been 1 stock split for ESS Tech (GWH). The reverse stock split occured on August 26, 2024 and reduced the outstanding shares at a ratio of 15:1.

Date	Type	Ratio
Aug 26, 2024	Reverse	15:1

ESS Tech Dividends

There have been no dividends for ESS Tech (GWH).