GWH

ESS Tech, Inc.

$0.9634

+0.1792 (+22.85%)

Volume:

3.234M ($3.16M)

#764 Volume #3159 Dollar Volume

Market Capitalization:

$28.31M

#4728 Market Cap

ESS Tech Price Chart

ESS Tech Volume Chart

ESS Tech Market Segments

After Hours

-0.0502(-4.95%)

Open	$1.0136
Close	$0.9634
Low	$0.8837
Low Change	-0.1299 (-12.82%)
High	$1.0200
High Change	+0.0064 (+0.63%)
Range	$0.1363
Volume	195.38K
Dollar Volume	$188.23K

Regular Trading Hours

+0.1801(+22.52%)

Open	$0.7999
Close	$0.9800
Low	$0.7364
Low Change	-0.0635 (-7.94%)
High	$1.0900
High Change	+0.2901 (+36.27%)
Range	$0.3536
Volume	3.005M
Dollar Volume	$2.95M

Premarket

-0.0202(-2.50%)

Open	$0.8068
Close	$0.7866
Low	$0.7866
Low Change	-0.0202 (-2.50%)
High	$0.8068
High Change	+0.0000 (+0.00%)
Range	$0.0202
Volume	33.563K
Dollar Volume	$26.40K

After Hours Yesterday

-0.0045(-0.57%)

Open	$0.7944
Close	$0.7899
Low	$0.7700
Low Change	-0.0244 (-3.07%)
High	$0.7990
High Change	+0.0046 (+0.58%)
Range	$0.0290
Volume	10.605K
Dollar Volume	$8.38K

Regular Trading Hours Yesterday

-0.0799(-9.25%)

Open	$0.8641
Close	$0.7842
Low	$0.7691
Low Change	-0.0950 (-10.99%)
High	$0.8641
High Change	+0.0000 (+0.00%)
Range	$0.0950
Volume	597.483K
Dollar Volume	$468.55K

Premarket Yesterday

+0.0085(+1.02%)

Open	$0.8300
Close	$0.8385
Low	$0.8163
Low Change	-0.0137 (-1.65%)
High	$0.8700
High Change	+0.0400 (+4.82%)
Range	$0.0537
Volume	63.044K
Dollar Volume	$52.86K

ESS Tech Moving Averages

5 Day Moving Average (SMA5)	$0.9328
10 Day Moving Average (SMA10)	$1.0199
20 Day Moving Average (SMA20)	$1.0826
50 Day Moving Average (SMA50)	$1.1717
100 Day Moving Average (SMA100)	$1.4506
200 Day Moving Average (SMA200)	$2.0262

ESS Tech Statistics

Average Volume (30 Days)	738.77K
P/E Ratio (Current)	-.39
EPS (Current)	-$2.09
Dividend Yield	0.00%
Free Cash Flow	-$49.06M
Cash Ratio	0.67
Current Ratio	1.04
Quick Ratio	1.04
Debt to Equity	1.91
Enterprise Value	$26.35M
EV to EBITDA	-0.57
EV to Sales	23.70
Price to Book	2.52
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	21.41
Return on Assets	-1.26%
Return on Equity	-6.49%

ESS Tech Stock Splits

There has been 1 stock split for ESS Tech (GWH). The reverse stock split occured on August 26, 2024 and reduced the outstanding shares at a ratio of 15:1.

Date	Type	Ratio
Aug 26, 2024	Reverse	15:1

ESS Tech Dividends

There have been no dividends for ESS Tech (GWH).