US Stocks
GWH

ESS Tech, Inc.

$0.8439
+0.0801 (+10.49%)

Volume:

809.092K ($682.97K)
#2989 Volume#4114 Dollar Volume

Market Capitalization:

$24.80M
#4772 Market Cap

ESS Tech Price Chart

ESS Tech Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.88860.86220.83570.80930.78290.75640.73

ESS Tech Volume Chart

ESS Tech Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM70.16K60.14K50.12K40.09K30.07K20.05K10.02K

ESS Tech Market Segments

After Hours

-0.0061(-0.72%)
Open$0.8500
Close$0.8439
Low$0.8181
Low Change-0.0319 (-3.75%)
High$0.8886
High Change+0.0386 (+4.54%)
Range$0.0705
Volume120.882K
Dollar Volume$102.01K

Regular Trading Hours

+0.0895(+11.82%)
Open$0.7570
Close$0.8465
Low$0.7300
Low Change-0.0270 (-3.57%)
High$0.8689
High Change+0.1119 (+14.78%)
Range$0.1389
Volume668.374K
Dollar Volume$565.78K

Premarket

-0.0057(-0.74%)
Open$0.7707
Close$0.7650
Low$0.7650
Low Change-0.0057 (-0.74%)
High$0.8000
High Change+0.0293 (+3.80%)
Range$0.0350
Volume19.836K
Dollar Volume$15.17K

Overnight

+0.0413(+5.48%)
Open$0.7532
Close$0.7945
Low$0.7532
Low Change0.0000 (0.00%)
High$0.7945
High Change+0.0413 (+5.48%)
Range$0.0413
Volume1.168K
Dollar Volume$927.98

After Hours Yesterday

+0.0152(+1.99%)
Open$0.7639
Close$0.7791
Low$0.7600
Low Change-0.0039 (-0.51%)
High$0.8010
High Change+0.0371 (+4.86%)
Range$0.0410
Volume12.091K
Dollar Volume$9.42K

Regular Trading Hours Yesterday

-0.0862(-10.14%)
Open$0.8500
Close$0.7638
Low$0.7600
Low Change-0.0900 (-10.59%)
High$0.8691
High Change+0.0191 (+2.25%)
Range$0.1091
Volume340.078K
Dollar Volume$259.75K

Premarket Yesterday

+0.0260(+3.17%)
Open$0.8200
Close$0.8460
Low$0.8014
Low Change-0.0186 (-2.27%)
High$0.8460
High Change+0.0260 (+3.17%)
Range$0.0446
Volume16.333K
Dollar Volume$13.82K

ESS Tech Top Trades

ESS Tech's top trade so far today returned +21.73%, while the top short trade returned -8.75%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

ESS Tech Moving Averages

5 Day Moving Average (SMA5)$0.7803
10 Day Moving Average (SMA10)$0.8005
20 Day Moving Average (SMA20)$0.8713
50 Day Moving Average (SMA50)$0.9696
100 Day Moving Average (SMA100)$1.1626
200 Day Moving Average (SMA200)$1.9066

ESS Tech Statistics

Average Volume (30 Days)700.17K
P/E Ratio (Current)-.67
EPS (Current)-$1.27
Dividend Yield0.00%
Free Cash Flow-$49.06M
Cash Ratio0.67
Current Ratio1.04
Quick Ratio1.04
Debt to Equity1.91
Enterprise Value$27.53M
EV to EBITDA-0.96
EV to Sales10.20
Price to Book2.64
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales9.25
Return on Assets-0.77%
Return on Equity-3.95%

ESS Tech Stock Splits

There has been 1 stock split for ESS Tech (GWH). The reverse stock split occured on August 26, 2024 and reduced the outstanding shares at a ratio of 15:1.

DateTypeRatio
Aug 26, 2024Reverse15:1

ESS Tech Dividends

There have been no dividends for ESS Tech (GWH).