ASNS

Actelis Networks, Inc. Common Stock

$0.4464

Change

-0.0276(-5.82%)

Volume

810.617K($381.76K)

Market Capitalization

$3.60M

Actelis Networks Price Charts

Actelis Networks Market Segments

After Hours

-0.0187(-4.02%)

Open	$0.4651
Close	$0.4464
Low	$0.4464
Low Change	-0.0187 (-4.02%)
High	$0.4786
High Change	+0.0135 (+2.90%)
Range	$0.0322
Volume	14.252K
Dollar Volume	$6.36K

Regular Trading Hours

+0.0052(+1.11%)

Open	$0.4670
Close	$0.4722
Low	$0.4391
Low Change	-0.0279 (-5.97%)
High	$0.4835
High Change	+0.0165 (+3.53%)
Range	$0.0444
Volume	696.422K
Dollar Volume	$328.85K

Premarket

+0.0137(+3.03%)

Open	$0.4520
Close	$0.4657
Low	$0.4500
Low Change	-0.0020 (-0.44%)
High	$0.4787
High Change	+0.0267 (+5.91%)
Range	$0.0287
Volume	99.943K
Dollar Volume	$46.54K

After Hours Yesterday

-0.0085(-1.81%)

Open	$0.4690
Close	$0.4605
Low	$0.4360
Low Change	-0.0330 (-7.04%)
High	$0.4717
High Change	+0.0027 (+0.58%)
Range	$0.0357
Volume	106.216K
Dollar Volume	$48.91K

Regular Trading Hours Yesterday

-0.0158(-3.23%)

Open	$0.4898
Close	$0.4740
Low	$0.4337
Low Change	-0.0561 (-11.45%)
High	$0.5100
High Change	+0.0202 (+4.12%)
Range	$0.0763
Volume	4.091M
Dollar Volume	$1.94M

Premarket Yesterday

+0.0482(+11.02%)

Open	$0.4373
Close	$0.4855
Low	$0.4373
Low Change	0.0000 (0.00%)
High	$0.6000
High Change	+0.1627 (+37.21%)
Range	$0.1627
Volume	4.404M
Dollar Volume	$2.14M

Actelis Networks Stock Splits

There have been 3 stock splits for Actelis Networks (ASNS). The last reverse stock split occured on November 18, 2025 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
November 18, 2025	Reverse	10:1
April 19, 2023	Reverse	10:1
March 14, 2019	Reverse	6:1