US Stocks
ASNS
Actelis Networks, Inc. Common Stock
$0.7649
Change
+0.0249(+3.36%)
Volume
143.651K($110.43K)
Market Capitalization
$6.51M
Actelis Networks Price Charts
Actelis Networks Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.0311(-3.91%)
| Open | $0.7960 |
|---|---|
| Close | $0.7649 |
| Low | $0.7600 |
| Low Change | -0.0360 (-4.52%) |
| High | $0.8093 |
| High Change | +0.0133 (+1.68%) |
| Range | $0.0493 |
| Volume | 130.132K |
| Dollar Volume | $99.54K |
Premarket
+0.0650(+8.77%)
| Open | $0.7410 |
|---|---|
| Close | $0.8060 |
| Low | $0.7400 |
| Low Change | -0.0010 (-0.13%) |
| High | $0.8400 |
| High Change | +0.0990 (+13.36%) |
| Range | $0.1000 |
| Volume | 13.519K |
| Dollar Volume | $10.90K |
After Hours Yesterday
+0.0001(+0.01%)
| Open | $0.7400 |
|---|---|
| Close | $0.7401 |
| Low | $0.7400 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7590 |
| High Change | +0.0190 (+2.57%) |
| Range | $0.0190 |
| Volume | 1.074K |
| Dollar Volume | $794.87 |
Regular Trading Hours Yesterday
+0.0323(+4.56%)
| Open | $0.7077 |
|---|---|
| Close | $0.7400 |
| Low | $0.6970 |
| Low Change | -0.0107 (-1.51%) |
| High | $0.7795 |
| High Change | +0.0718 (+10.15%) |
| Range | $0.0825 |
| Volume | 53.899K |
| Dollar Volume | $39.89K |
Premarket Yesterday
-0.0223(-3.10%)
| Open | $0.7193 |
|---|---|
| Close | $0.6970 |
| Low | $0.6900 |
| Low Change | -0.0293 (-4.07%) |
| High | $0.7193 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0293 |
| Volume | 2.594K |
| Dollar Volume | $1.81K |
Actelis Networks Stock Splits
There have been 2 stock splits for Actelis Networks (ASNS). The last reverse stock split occured on April 19, 2023 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| April 19, 2023 | Reverse | 10:1 |
| March 14, 2019 | Reverse | 6:1 |