ASNS

Actelis Networks, Inc. Common Stock

$0.5486

Change

-0.0417(-7.06%)

Volume

332.214K($185.36K)

Market Capitalization

$4.95M

Actelis Networks Price Charts

Actelis Networks Market Segments

After Hours

-0.0216(-3.79%)

Open	$0.5702
Close	$0.5486
Low	$0.4530
Low Change	-0.1172 (-20.55%)
High	$0.5702
High Change	+0.0000 (+0.00%)
Range	$0.1172
Volume	156.168K
Dollar Volume	$85.67K

Regular Trading Hours

+0.0026(+0.46%)

Open	$0.5700
Close	$0.5726
Low	$0.5500
Low Change	-0.0200 (-3.51%)
High	$0.5900
High Change	+0.0200 (+3.51%)
Range	$0.0400
Volume	125.275K
Dollar Volume	$71.73K

Premarket

-0.0651(-10.58%)

Open	$0.6156
Close	$0.5505
Low	$0.5505
Low Change	-0.0651 (-10.58%)
High	$0.6576
High Change	+0.0420 (+6.82%)
Range	$0.1071
Volume	50.771K
Dollar Volume	$27.95K

After Hours Yesterday

+0.0001(+0.02%)

Open	$0.6150
Close	$0.6151
Low	$0.6150
Low Change	0.0000 (0.00%)
High	$0.6151
High Change	+0.0001 (+0.02%)
Range	$0.0001
Volume	600
Dollar Volume	$369.06

Regular Trading Hours Yesterday

-0.0096(-1.60%)

Open	$0.5999
Close	$0.5903
Low	$0.5860
Low Change	-0.0139 (-2.32%)
High	$0.6150
High Change	+0.0151 (+2.52%)
Range	$0.0290
Volume	55.529K
Dollar Volume	$32.78K

Premarket Yesterday

-0.0225(-3.69%)

Open	$0.6090
Close	$0.5865
Low	$0.5801
Low Change	-0.0289 (-4.75%)
High	$0.6090
High Change	+0.0000 (+0.00%)
Range	$0.0289
Volume	21.488K
Dollar Volume	$12.60K

Actelis Networks Stock Splits

There have been 2 stock splits for Actelis Networks (ASNS). The last reverse stock split occured on April 19, 2023 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
April 19, 2023	Reverse	10:1
March 14, 2019	Reverse	6:1