US Stocks
ASNS
Actelis Networks, Inc. Common Stock
$0.4366
Change
-0.0541(-11.03%)
Volume
806.551K($352.45K)
Market Capitalization
$7.63M
Actelis Networks Price Charts
Actelis Networks Market Segments
Regular Trading Hours
-0.0444(-9.23%)
| Open | $0.4810 |
|---|---|
| Close | $0.4366 |
| Low | $0.4147 |
| Low Change | -0.0663 (-13.78%) |
| High | $0.4918 |
| High Change | +0.0108 (+2.25%) |
| Range | $0.0771 |
| Volume | 799.732K |
| Dollar Volume | $349.16K |
Premarket
+0.0099(+2.09%)
| Open | $0.4727 |
|---|---|
| Close | $0.4826 |
| Low | $0.4727 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5000 |
| High Change | +0.0273 (+5.78%) |
| Range | $0.0273 |
| Volume | 6.819K |
| Dollar Volume | $3.29K |
After Hours Yesterday
-0.0014(-0.28%)
| Open | $0.4914 |
|---|---|
| Close | $0.4900 |
| Low | $0.4801 |
| Low Change | -0.0113 (-2.30%) |
| High | $0.4985 |
| High Change | +0.0071 (+1.44%) |
| Range | $0.0184 |
| Volume | 53.013K |
| Dollar Volume | $25.98K |
Regular Trading Hours Yesterday
+0.0358(+7.87%)
| Open | $0.4549 |
|---|---|
| Close | $0.4907 |
| Low | $0.4522 |
| Low Change | -0.0027 (-0.59%) |
| High | $0.4965 |
| High Change | +0.0416 (+9.14%) |
| Range | $0.0443 |
| Volume | 587.105K |
| Dollar Volume | $288.09K |
Premarket Yesterday
+0.0020(+0.44%)
| Open | $0.4585 |
|---|---|
| Close | $0.4605 |
| Low | $0.4580 |
| Low Change | -0.0005 (-0.11%) |
| High | $0.4778 |
| High Change | +0.0193 (+4.21%) |
| Range | $0.0198 |
| Volume | 32.251K |
| Dollar Volume | $14.85K |
Actelis Networks Stock Splits
There have been 2 stock splits for Actelis Networks (ASNS). The last reverse stock split occured on April 19, 2023 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| April 19, 2023 | Reverse | 10:1 |
| March 14, 2019 | Reverse | 6:1 |