US Stocks
BCAB

BioAtla, Inc. Common Stock

$0.3293

Change

+0.0085(+2.65%)

Volume

2.784M($922.83K)

Market Capitalization

$19.36M

BioAtla Price Charts

BioAtla Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.42950.40960.38970.36990.35000.33010.31

BioAtla Market Segments

After Hours

+0.0006(+0.18%)
Open$0.3287
Close$0.3293
Low$0.3102
Low Change-0.0185 (-5.63%)
High$0.4500
High Change+0.1213 (+36.90%)
Range$0.1398
Volume1.094M
Dollar Volume$360.17K

Regular Trading Hours

+0.0131(+4.09%)
Open$0.3200
Close$0.3331
Low$0.3200
Low Change0.0000 (0.00%)
High$0.3654
High Change+0.0454 (+14.19%)
Range$0.0454
Volume1.67M
Dollar Volume$556.13K

Premarket

+0.0010(+0.31%)
Open$0.3200
Close$0.3210
Low$0.3200
Low Change0.0000 (0.00%)
High$0.3240
High Change+0.0040 (+1.25%)
Range$0.0040
Volume20.372K
Dollar Volume$6.54K

After Hours Yesterday

+0.0068(+2.17%)
Open$0.3132
Close$0.3200
Low$0.3101
Low Change-0.0031 (-0.99%)
High$0.3360
High Change+0.0228 (+7.28%)
Range$0.0259
Volume19.276K
Dollar Volume$6.17K

Regular Trading Hours Yesterday

-0.0240(-6.96%)
Open$0.3448
Close$0.3208
Low$0.3156
Low Change-0.0292 (-8.47%)
High$0.3570
High Change+0.0122 (+3.54%)
Range$0.0414
Volume2.064M
Dollar Volume$662.16K

Premarket Yesterday

+0.0050(+1.45%)
Open$0.3450
Close$0.3500
Low$0.3400
Low Change-0.0050 (-1.45%)
High$0.3600
High Change+0.0150 (+4.35%)
Range$0.0200
Volume23.207K
Dollar Volume$8.12K

BioAtla Stock Splits

There have been no stock splits for BioAtla (BCAB).