US Stocks
BCAB

BioAtla, Inc. Common Stock

$0.3666

Change

+0.0286(+8.46%)

Volume

472.178K($168.66K)

Market Capitalization

$21.41M

BioAtla Price Charts

BioAtla Price Chart11:4 AM1:00 PM2:20 PM3:40 PM5:00 PM6:20 PM7:40 PM0.36990.36570.36150.35730.35300.34880.34

BioAtla Market Segments

After Hours

+0.0206(+5.95%)
Open$0.3460
Close$0.3666
Low$0.3460
Low Change0.0000 (0.00%)
High$0.3699
High Change+0.0239 (+6.91%)
Range$0.0239
Volume8.331K
Dollar Volume$3.05K

Regular Trading Hours

+0.0070(+2.00%)
Open$0.3500
Close$0.3570
Low$0.3100
Low Change-0.0400 (-11.43%)
High$0.3647
High Change+0.0147 (+4.20%)
Range$0.0547
Volume463.047K
Dollar Volume$165.31K

Premarket

+0.0027(+0.74%)
Open$0.3673
Close$0.3700
Low$0.3499
Low Change-0.0174 (-4.74%)
High$0.3700
High Change+0.0027 (+0.74%)
Range$0.0201
Volume800
Dollar Volume$296.00

After Hours Yesterday

+0.0000(+0.00%)
Open$0.3499
Close$0.3499
Low$0.3499
Low Change0.0000 (0.00%)
High$0.3499
High Change+0.0000 (+0.00%)
Range$0.0000
Volume5.179K
Dollar Volume$1.81K

Regular Trading Hours Yesterday

+0.0230(+7.30%)
Open$0.3150
Close$0.3380
Low$0.3000
Low Change-0.0150 (-4.76%)
High$0.3400
High Change+0.0250 (+7.94%)
Range$0.0400
Volume291.431K
Dollar Volume$98.50K

Premarket Yesterday

-0.0009(-0.28%)
Open$0.3246
Close$0.3237
Low$0.3237
Low Change-0.0009 (-0.28%)
High$0.3246
High Change+0.0000 (+0.00%)
Range$0.0009
Volume530
Dollar Volume$171.56

BioAtla Stock Splits

There have been no stock splits for BioAtla (BCAB).