US Stocks
BCAB

BioAtla, Inc. Common Stock

$0.6395

Change

-0.0046(-0.72%)

Volume

842.572K($538.93K)

Market Capitalization

$37.55M

BioAtla Price Charts

BioAtla Price Chart8:40: AM10:00 AM11:20 AM12:40 PM2:00 PM3:20 PM4:40 PM0.66990.65830.64670.63510.62350.61190.60

BioAtla Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.0116(-1.79%)
Open$0.6511
Close$0.6395
Low$0.6000
Low Change-0.0511 (-7.85%)
High$0.6511
High Change+0.0000 (+0.00%)
Range$0.0511
Volume837.62K
Dollar Volume$535.63K

Premarket

+0.0340(+5.37%)
Open$0.6330
Close$0.6670
Low$0.6302
Low Change-0.0028 (-0.44%)
High$0.6700
High Change+0.0370 (+5.85%)
Range$0.0398
Volume4.952K
Dollar Volume$3.30K

After Hours Yesterday

-0.0065(-1.04%)
Open$0.6266
Close$0.6201
Low$0.6200
Low Change-0.0066 (-1.05%)
High$0.6266
High Change+0.0000 (+0.00%)
Range$0.0066
Volume11.781K
Dollar Volume$7.31K

Regular Trading Hours Yesterday

-0.0449(-6.52%)
Open$0.6890
Close$0.6441
Low$0.6201
Low Change-0.0689 (-10.00%)
High$0.6897
High Change+0.0007 (+0.10%)
Range$0.0696
Volume379.562K
Dollar Volume$244.48K

Premarket Yesterday

+0.0039(+0.58%)
Open$0.6697
Close$0.6736
Low$0.6500
Low Change-0.0197 (-2.94%)
High$0.6736
High Change+0.0039 (+0.58%)
Range$0.0236
Volume4.281K
Dollar Volume$2.88K

BioAtla Stock Splits

There have been no stock splits for BioAtla (BCAB).