American Rebel Holdings, Inc. Common Stock

$2.76

Change

-0.29(-9.36%)

Volume

1.075M($3.02M)

Market Capitalization

$6.54M

American Rebel Holdings Price Charts

American Rebel Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.982.942.902.872.832.792.75

American Rebel Holdings Market Segments

After Hours

-0.07(-2.47%)
Open$2.83
Close$2.76
Low$2.75
Low Change-0.08 (-2.83%)
High$2.83
High Change+0.00 (+0.00%)
Range$0.08
Volume91.967K
Dollar Volume$253.83K

Regular Trading Hours

-0.22(-7.12%)
Open$3.03
Close$2.81
Low$2.77
Low Change-0.26 (-8.43%)
High$3.06
High Change+0.04 (+1.16%)
Range$0.29
Volume941.546K
Dollar Volume$2.65M

Premarket

+0.01(+0.34%)
Open$2.99
Close$3.00
Low$2.99
Low Change0.00 (0.00%)
High$3.09
High Change+0.10 (+3.34%)
Range$0.10
Volume41.888K
Dollar Volume$125.67K

After Hours Yesterday

+0.02(+0.65%)
Open$3.04
Close$3.06
Low$2.95
Low Change-0.09 (-2.96%)
High$3.06
High Change+0.02 (+0.65%)
Range$0.11
Volume45.716K
Dollar Volume$139.89K

Regular Trading Hours Yesterday

+0.10(+3.22%)
Open$2.95
Close$3.05
Low$2.85
Low Change-0.10 (-3.39%)
High$3.18
High Change+0.23 (+7.80%)
Range$0.33
Volume1.424M
Dollar Volume$4.34M

Premarket Yesterday

-0.04(-1.34%)
Open$2.98
Close$2.94
Low$2.91
Low Change-0.07 (-2.32%)
High$3.06
High Change+0.08 (+2.68%)
Range$0.15
Volume79.985K
Dollar Volume$235.16K

American Rebel Holdings Stock Splits

There have been 4 stock splits for American Rebel Holdings (AREB). The last reverse stock split occured on March 31, 2025 and reduced the outstanding shares at a ratio of 25:1.

DateTypeRatio
March 31, 2025Reverse25:1
October 2, 2024Reverse9:1
June 27, 2023Reverse25:1
February 7, 2022Reverse80:1