US Stocks
AREB
American Rebel Holdings, Inc. Common Stock
$2.76
Change
-0.29(-9.36%)
Volume
1.075M($3.02M)
Market Capitalization
$6.54M
American Rebel Holdings Price Charts
American Rebel Holdings Market Segments
After Hours
-0.07(-2.47%)
Open | $2.83 |
---|---|
Close | $2.76 |
Low | $2.75 |
Low Change | -0.08 (-2.83%) |
High | $2.83 |
High Change | +0.00 (+0.00%) |
Range | $0.08 |
Volume | 91.967K |
Dollar Volume | $253.83K |
Regular Trading Hours
-0.22(-7.12%)
Open | $3.03 |
---|---|
Close | $2.81 |
Low | $2.77 |
Low Change | -0.26 (-8.43%) |
High | $3.06 |
High Change | +0.04 (+1.16%) |
Range | $0.29 |
Volume | 941.546K |
Dollar Volume | $2.65M |
Premarket
+0.01(+0.34%)
Open | $2.99 |
---|---|
Close | $3.00 |
Low | $2.99 |
Low Change | 0.00 (0.00%) |
High | $3.09 |
High Change | +0.10 (+3.34%) |
Range | $0.10 |
Volume | 41.888K |
Dollar Volume | $125.67K |
After Hours Yesterday
+0.02(+0.65%)
Open | $3.04 |
---|---|
Close | $3.06 |
Low | $2.95 |
Low Change | -0.09 (-2.96%) |
High | $3.06 |
High Change | +0.02 (+0.65%) |
Range | $0.11 |
Volume | 45.716K |
Dollar Volume | $139.89K |
Regular Trading Hours Yesterday
+0.10(+3.22%)
Open | $2.95 |
---|---|
Close | $3.05 |
Low | $2.85 |
Low Change | -0.10 (-3.39%) |
High | $3.18 |
High Change | +0.23 (+7.80%) |
Range | $0.33 |
Volume | 1.424M |
Dollar Volume | $4.34M |
Premarket Yesterday
-0.04(-1.34%)
Open | $2.98 |
---|---|
Close | $2.94 |
Low | $2.91 |
Low Change | -0.07 (-2.32%) |
High | $3.06 |
High Change | +0.08 (+2.68%) |
Range | $0.15 |
Volume | 79.985K |
Dollar Volume | $235.16K |
American Rebel Holdings Stock Splits
There have been 4 stock splits for American Rebel Holdings (AREB). The last reverse stock split occured on March 31, 2025 and reduced the outstanding shares at a ratio of 25:1.
Date | Type | Ratio |
---|---|---|
March 31, 2025 | Reverse | 25:1 |
October 2, 2024 | Reverse | 9:1 |
June 27, 2023 | Reverse | 25:1 |
February 7, 2022 | Reverse | 80:1 |