AREB

American Rebel Holdings, Inc. Common Stock

$2.76

Change

-0.29(-9.36%)

Volume

1.075M($3.02M)

Market Capitalization

$6.54M

American Rebel Holdings Price Charts

American Rebel Holdings Market Segments

After Hours

-0.07(-2.47%)

Open	$2.83
Close	$2.76
Low	$2.75
Low Change	-0.08 (-2.83%)
High	$2.83
High Change	+0.00 (+0.00%)
Range	$0.08
Volume	91.967K
Dollar Volume	$253.83K

Regular Trading Hours

-0.22(-7.12%)

Open	$3.03
Close	$2.81
Low	$2.77
Low Change	-0.26 (-8.43%)
High	$3.06
High Change	+0.04 (+1.16%)
Range	$0.29
Volume	941.546K
Dollar Volume	$2.65M

Premarket

+0.01(+0.34%)

Open	$2.99
Close	$3.00
Low	$2.99
Low Change	0.00 (0.00%)
High	$3.09
High Change	+0.10 (+3.34%)
Range	$0.10
Volume	41.888K
Dollar Volume	$125.67K

After Hours Yesterday

+0.02(+0.65%)

Open	$3.04
Close	$3.06
Low	$2.95
Low Change	-0.09 (-2.96%)
High	$3.06
High Change	+0.02 (+0.65%)
Range	$0.11
Volume	45.716K
Dollar Volume	$139.89K

Regular Trading Hours Yesterday

+0.10(+3.22%)

Open	$2.95
Close	$3.05
Low	$2.85
Low Change	-0.10 (-3.39%)
High	$3.18
High Change	+0.23 (+7.80%)
Range	$0.33
Volume	1.424M
Dollar Volume	$4.34M

Premarket Yesterday

-0.04(-1.34%)

Open	$2.98
Close	$2.94
Low	$2.91
Low Change	-0.07 (-2.32%)
High	$3.06
High Change	+0.08 (+2.68%)
Range	$0.15
Volume	79.985K
Dollar Volume	$235.16K

American Rebel Holdings Stock Splits

There have been 4 stock splits for American Rebel Holdings (AREB). The last reverse stock split occured on March 31, 2025 and reduced the outstanding shares at a ratio of 25:1.

Date	Type	Ratio
March 31, 2025	Reverse	25:1
October 2, 2024	Reverse	9:1
June 27, 2023	Reverse	25:1
February 7, 2022	Reverse	80:1