AREB

American Rebel Holdings, Inc. Common Stock

$0.9900

Change

-0.0500(-4.81%)

Volume

299.642K($288.55K)

Market Capitalization

$6.16M

American Rebel Holdings Price Charts

American Rebel Holdings Market Segments

After Hours

+0.0107(+1.09%)

Open	$0.9793
Close	$0.9900
Low	$0.9793
Low Change	0.0000 (0.00%)
High	$0.9990
High Change	+0.0197 (+2.01%)
Range	$0.0197
Volume	4.713K
Dollar Volume	$4.67K

Regular Trading Hours

-0.0995(-9.39%)

Open	$1.0600
Close	$0.9605
Low	$0.9600
Low Change	-0.1000 (-9.43%)
High	$1.0800
High Change	+0.0200 (+1.89%)
Range	$0.1200
Volume	288.818K
Dollar Volume	$277.41K

Premarket

+0.0100(+0.95%)

Open	$1.0500
Close	$1.0600
Low	$1.0500
Low Change	0.0000 (0.00%)
High	$1.0700
High Change	+0.0200 (+1.90%)
Range	$0.0200
Volume	6.111K
Dollar Volume	$6.48K

After Hours Yesterday

+0.0100(+0.96%)

Open	$1.0400
Close	$1.0500
Low	$1.0400
Low Change	0.0000 (0.00%)
High	$1.0503
High Change	+0.0103 (+0.99%)
Range	$0.0103
Volume	4.735K
Dollar Volume	$4.97K

Regular Trading Hours Yesterday

-0.0100(-0.95%)

Open	$1.0500
Close	$1.0400
Low	$1.0350
Low Change	-0.0150 (-1.43%)
High	$1.0750
High Change	+0.0250 (+2.38%)
Range	$0.0400
Volume	236.387K
Dollar Volume	$245.84K

Premarket Yesterday

+0.0000(+0.00%)

Open	$1.0500
Close	$1.0500
Low	$1.0500
Low Change	0.0000 (0.00%)
High	$1.0500
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	827
Dollar Volume	$868.35

American Rebel Holdings Stock Splits

There have been 5 stock splits for American Rebel Holdings (AREB). The last reverse stock split occured on October 3, 2025 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
October 3, 2025	Reverse	20:1
March 31, 2025	Reverse	25:1
October 2, 2024	Reverse	9:1
June 27, 2023	Reverse	25:1
February 7, 2022	Reverse	80:1