US Stocks
AREB
American Rebel Holdings, Inc. Common Stock
$2.28
Change
+0.07(+3.17%)
Volume
12.422K($28.32K)
Market Capitalization
$5.40M
American Rebel Holdings Price Charts
American Rebel Holdings Market Segments
Premarket
+0.04(+1.79%)
| Open | $2.24 |
|---|---|
| Close | $2.28 |
| Low | $2.24 |
| Low Change | 0.00 (0.00%) |
| High | $2.29 |
| High Change | +0.05 (+2.23%) |
| Range | $0.05 |
| Volume | 12.422K |
| Dollar Volume | $28.32K |
After Hours Yesterday
-0.05(-2.33%)
| Open | $2.15 |
|---|---|
| Close | $2.10 |
| Low | $2.08 |
| Low Change | -0.07 (-3.26%) |
| High | $2.25 |
| High Change | +0.10 (+4.65%) |
| Range | $0.17 |
| Volume | 116.861K |
| Dollar Volume | $245.38K |
Regular Trading Hours Yesterday
-0.11(-4.74%)
| Open | $2.32 |
|---|---|
| Close | $2.21 |
| Low | $1.96 |
| Low Change | -0.37 (-15.73%) |
| High | $2.60 |
| High Change | +0.28 (+12.07%) |
| Range | $0.65 |
| Volume | 2.493M |
| Dollar Volume | $5.51M |
Premarket Yesterday
-0.02(-0.86%)
| Open | $2.33 |
|---|---|
| Close | $2.31 |
| Low | $2.14 |
| Low Change | -0.19 (-8.15%) |
| High | $2.89 |
| High Change | +0.56 (+24.03%) |
| Range | $0.75 |
| Volume | 294.134K |
| Dollar Volume | $679.45K |
American Rebel Holdings Stock Splits
There have been 4 stock splits for American Rebel Holdings (AREB). The last reverse stock split occured on March 31, 2025 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| March 31, 2025 | Reverse | 25:1 |
| October 2, 2024 | Reverse | 9:1 |
| June 27, 2023 | Reverse | 25:1 |
| February 7, 2022 | Reverse | 80:1 |