American Rebel Holdings Price Chart
American Rebel Holdings Volume Chart
American Rebel Holdings Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.0050(-9.98%)
| Open | $0.0501 |
|---|---|
| Close | $0.0451 |
| Low | $0.0451 |
| Low Change | -0.0050 (-9.98%) |
| High | $0.0619 |
| High Change | +0.0118 (+23.55%) |
| Range | $0.0168 |
| Volume | 276.791K |
| Dollar Volume | $12.48K |
Premarket
+0.0000(+0.00%)
| Open | $0.0505 |
|---|---|
| Close | $0.0505 |
| Low | $0.0505 |
| Low Change | 0.0000 (0.00%) |
| High | $0.0505 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 146 |
| Dollar Volume | $7.37 |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.0075(+15.63%)
| Open | $0.0480 |
|---|---|
| Close | $0.0555 |
| Low | $0.0477 |
| Low Change | -0.0003 (-0.63%) |
| High | $0.0620 |
| High Change | +0.0140 (+29.17%) |
| Range | $0.0143 |
| Volume | 338.662K |
| Dollar Volume | $18.80K |
Premarket Yesterday
*No Trades in Segment
American Rebel Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $0.0454 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.0795 |
| 20 Day Moving Average (SMA20) | $0.2325 |
| 50 Day Moving Average (SMA50) | $0.2741 |
| 100 Day Moving Average (SMA100) | $7.6386 |
| 200 Day Moving Average (SMA200) | $158.4704 |
American Rebel Holdings Statistics
| Average Volume (30 Days) | 10.77M |
|---|---|
| P/E Ratio (Current) | -.01 |
| EPS (Current) | -$6.41 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$8.03M |
| Cash Ratio | 0.02 |
| Current Ratio | 0.25 |
| Quick Ratio | 0.14 |
| Debt to Equity | 2.15 |
| Enterprise Value | $15.22M |
| EV to EBITDA | -0.97 |
| EV to Sales | 1.69 |
| Price to Book | 0.04 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.03 |
| Return on Assets | -1.18% |
| Return on Equity | -5.04% |
American Rebel Holdings Stock Splits
There have been 7 stock splits for American Rebel Holdings (AREB). The last reverse stock split occured on March 23, 2026 and reduced the outstanding shares at a ratio of 100:1.
| Date | Type | Ratio |
|---|---|---|
| Mar 23, 2026 | Reverse | 100:1 |
| Feb 2, 2026 | Reverse | 20:1 |
| Oct 3, 2025 | Reverse | 20:1 |
| Mar 31, 2025 | Reverse | 25:1 |
| Oct 2, 2024 | Reverse | 9:1 |
| Jun 27, 2023 | Reverse | 25:1 |
| Feb 7, 2022 | Reverse | 80:1 |
American Rebel Holdings Dividends
There have been no dividends for American Rebel Holdings (AREB).