US Stocks
AREB
American Rebel Holdings, Inc. Common Stock
$1.43
Change
+0.12(+8.75%)
Volume
734.916K($1.03M)
Market Capitalization
$9.76M
American Rebel Holdings Price Charts
American Rebel Holdings Market Segments
After Hours
+0.05(+3.61%)
Open | $1.38 |
---|---|
Close | $1.43 |
Low | $1.37 |
Low Change | -0.01 (-0.74%) |
High | $1.45 |
High Change | +0.07 (+5.06%) |
Range | $0.08 |
Volume | 119.88K |
Dollar Volume | $171.43K |
Regular Trading Hours
+0.13(+10.24%)
Open | $1.27 |
---|---|
Close | $1.40 |
Low | $1.27 |
Low Change | 0.00 (0.00%) |
High | $1.40 |
High Change | +0.13 (+10.24%) |
Range | $0.13 |
Volume | 600.569K |
Dollar Volume | $840.80K |
Premarket
+0.01(+0.79%)
Open | $1.27 |
---|---|
Close | $1.28 |
Low | $1.26 |
Low Change | -0.01 (-0.79%) |
High | $1.32 |
High Change | +0.05 (+3.94%) |
Range | $0.06 |
Volume | 14.467K |
Dollar Volume | $18.52K |
After Hours Yesterday
+0.00(+0.00%)
Open | $1.29 |
---|---|
Close | $1.29 |
Low | $1.28 |
Low Change | -0.01 (-0.78%) |
High | $1.33 |
High Change | +0.04 (+3.10%) |
Range | $0.05 |
Volume | 18.415K |
Dollar Volume | $23.76K |
Regular Trading Hours Yesterday
+0.05(+3.54%)
Open | $1.27 |
---|---|
Close | $1.32 |
Low | $1.23 |
Low Change | -0.04 (-3.15%) |
High | $1.37 |
High Change | +0.10 (+7.87%) |
Range | $0.14 |
Volume | 589.392K |
Dollar Volume | $775.05K |
Premarket Yesterday
-0.07(-5.22%)
Open | $1.34 |
---|---|
Close | $1.27 |
Low | $1.26 |
Low Change | -0.08 (-5.97%) |
High | $1.40 |
High Change | +0.06 (+4.48%) |
Range | $0.14 |
Volume | 84.783K |
Dollar Volume | $107.67K |
American Rebel Holdings Stock Splits
There have been 4 stock splits for American Rebel Holdings (AREB). The last reverse stock split occured on March 31, 2025 and reduced the outstanding shares at a ratio of 25:1.
Date | Type | Ratio |
---|---|---|
March 31, 2025 | Reverse | 25:1 |
October 2, 2024 | Reverse | 9:1 |
June 27, 2023 | Reverse | 25:1 |
February 7, 2022 | Reverse | 80:1 |