AREB

American Rebel Holdings, Inc. Common Stock

$1.43

Change

+0.12(+8.75%)

Volume

734.916K($1.03M)

Market Capitalization

$9.76M

American Rebel Holdings Price Charts

American Rebel Holdings Market Segments

After Hours

+0.05(+3.61%)

Open	$1.38
Close	$1.43
Low	$1.37
Low Change	-0.01 (-0.74%)
High	$1.45
High Change	+0.07 (+5.06%)
Range	$0.08
Volume	119.88K
Dollar Volume	$171.43K

Regular Trading Hours

+0.13(+10.24%)

Open	$1.27
Close	$1.40
Low	$1.27
Low Change	0.00 (0.00%)
High	$1.40
High Change	+0.13 (+10.24%)
Range	$0.13
Volume	600.569K
Dollar Volume	$840.80K

Premarket

+0.01(+0.79%)

Open	$1.27
Close	$1.28
Low	$1.26
Low Change	-0.01 (-0.79%)
High	$1.32
High Change	+0.05 (+3.94%)
Range	$0.06
Volume	14.467K
Dollar Volume	$18.52K

After Hours Yesterday

+0.00(+0.00%)

Open	$1.29
Close	$1.29
Low	$1.28
Low Change	-0.01 (-0.78%)
High	$1.33
High Change	+0.04 (+3.10%)
Range	$0.05
Volume	18.415K
Dollar Volume	$23.76K

Regular Trading Hours Yesterday

+0.05(+3.54%)

Open	$1.27
Close	$1.32
Low	$1.23
Low Change	-0.04 (-3.15%)
High	$1.37
High Change	+0.10 (+7.87%)
Range	$0.14
Volume	589.392K
Dollar Volume	$775.05K

Premarket Yesterday

-0.07(-5.22%)

Open	$1.34
Close	$1.27
Low	$1.26
Low Change	-0.08 (-5.97%)
High	$1.40
High Change	+0.06 (+4.48%)
Range	$0.14
Volume	84.783K
Dollar Volume	$107.67K

American Rebel Holdings Stock Splits

There have been 4 stock splits for American Rebel Holdings (AREB). The last reverse stock split occured on March 31, 2025 and reduced the outstanding shares at a ratio of 25:1.

Date	Type	Ratio
March 31, 2025	Reverse	25:1
October 2, 2024	Reverse	9:1
June 27, 2023	Reverse	25:1
February 7, 2022	Reverse	80:1