American Rebel Holdings, Inc. Common Stock

$2.28

Change

+0.07(+3.17%)

Volume

12.422K($28.32K)

Market Capitalization

$5.40M

American Rebel Holdings Price Charts

American Rebel Holdings Price Chart1:09 PM2:29 PM3:49 PM5:09 PM6:29 PM7:49 PM5:09 AM2.292.252.202.162.122.072.03

American Rebel Holdings Market Segments

Premarket

+0.04(+1.79%)
Open$2.24
Close$2.28
Low$2.24
Low Change0.00 (0.00%)
High$2.29
High Change+0.05 (+2.23%)
Range$0.05
Volume12.422K
Dollar Volume$28.32K

After Hours Yesterday

-0.05(-2.33%)
Open$2.15
Close$2.10
Low$2.08
Low Change-0.07 (-3.26%)
High$2.25
High Change+0.10 (+4.65%)
Range$0.17
Volume116.861K
Dollar Volume$245.38K

Regular Trading Hours Yesterday

-0.11(-4.74%)
Open$2.32
Close$2.21
Low$1.96
Low Change-0.37 (-15.73%)
High$2.60
High Change+0.28 (+12.07%)
Range$0.65
Volume2.493M
Dollar Volume$5.51M

Premarket Yesterday

-0.02(-0.86%)
Open$2.33
Close$2.31
Low$2.14
Low Change-0.19 (-8.15%)
High$2.89
High Change+0.56 (+24.03%)
Range$0.75
Volume294.134K
Dollar Volume$679.45K

American Rebel Holdings Stock Splits

There have been 4 stock splits for American Rebel Holdings (AREB). The last reverse stock split occured on March 31, 2025 and reduced the outstanding shares at a ratio of 25:1.

DateTypeRatio
March 31, 2025Reverse25:1
October 2, 2024Reverse9:1
June 27, 2023Reverse25:1
February 7, 2022Reverse80:1