Live Price
Live Volume
Chart Volume 0
Volume 0
5 secPEDEVCO Corp. Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $14.84 |
|---|---|
| Close | $14.84 |
| Low | $14.84 |
| Low Change | 0.00 (0.00%) |
| High | $14.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 778 |
| Dollar Volume | $11.55K |
Regular Trading Hours
+0.02(+0.14%)
| Open | $14.55 |
|---|---|
| Close | $14.57 |
| Low | $14.21 |
| Low Change | -0.34 (-2.34%) |
| High | $14.69 |
| High Change | +0.14 (+0.96%) |
| Range | $0.48 |
| Volume | 9.826K |
| Dollar Volume | $143.16K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $14.48 |
|---|---|
| Close | $14.48 |
| Low | $14.48 |
| Low Change | 0.00 (0.00%) |
| High | $14.48 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 742 |
| Dollar Volume | $10.74K |
Regular Trading Hours Yesterday
-0.11(-0.75%)
| Open | $14.75 |
|---|---|
| Close | $14.64 |
| Low | $14.55 |
| Low Change | -0.20 (-1.36%) |
| High | $14.96 |
| High Change | +0.21 (+1.41%) |
| Range | $0.41 |
| Volume | 3.433K |
| Dollar Volume | $50.26K |
Premarket Yesterday
*No Trades in Segment
PEDEVCO Corp. News
There is no current news for this stock at the moment.
PEDEVCO Corp. Top Trades
PEDEVCO Corp.'s top trade so far today returned +4.43%, while the top short trade returned -2.34%.
PEDEVCO Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $14.47 |
|---|---|
| 10 Day Moving Average (SMA10) | $14.07 |
| 20 Day Moving Average (SMA20) | $13.51 |
| 50 Day Moving Average (SMA50) | $12.37 |
| 100 Day Moving Average (SMA100) | $13.28 |
| 200 Day Moving Average (SMA200) | $8.89 |
PEDEVCO Corp. Statistics
| Average Volume (30 Days) | 22.48K |
|---|---|
| P/E Ratio (Current) | -11.45 |
| EPS (Current) | -$1.28 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $11.12M |
| Cash Ratio | 0.21 |
| Current Ratio | 0.78 |
| Quick Ratio | 0.78 |
| Debt to Equity | 0.42 |
| Enterprise Value | $268.92M |
| EV to EBITDA | 5.31 |
| EV to Sales | 2.31 |
| Price to Book | 0.97 |
| Price to Cash Flow | 6.26 |
| Price to Free Cash Flow | 17.52 |
| Price to Sales | 1.67 |
| Return on Assets | -0.05% |
| Return on Equity | -0.09% |
PEDEVCO Corp. Stock Splits
There have been 2 stock splits for PEDEVCO Corp. (PED). The last reverse stock split occured on March 13, 2026 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Mar 13, 2026 | Reverse | 20:1 |
| Apr 10, 2017 | Reverse | 10:1 |
PEDEVCO Corp. Dividends
There have been no dividends for PEDEVCO Corp. (PED).