Live Price
Live Volume
Chart Volume 0
Volume 0
5 secPEDEVCO Corp. Market Segments
Regular Trading Hours
+0.03(+0.19%)
| Open | $15.71 |
|---|---|
| Close | $15.74 |
| Low | $15.53 |
| Low Change | -0.18 (-1.15%) |
| High | $15.79 |
| High Change | +0.08 (+0.51%) |
| Range | $0.26 |
| Volume | 1.62K |
| Dollar Volume | $25.50K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $15.58 |
|---|---|
| Close | $15.58 |
| Low | $15.55 |
| Low Change | -0.03 (-0.19%) |
| High | $15.58 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 3.058K |
| Dollar Volume | $47.64K |
Regular Trading Hours Yesterday
+0.53(+3.47%)
| Open | $15.15 |
|---|---|
| Close | $15.67 |
| Low | $15.15 |
| Low Change | 0.00 (0.00%) |
| High | $15.82 |
| High Change | +0.68 (+4.46%) |
| Range | $0.68 |
| Volume | 7.501K |
| Dollar Volume | $117.54K |
Premarket Yesterday
-0.28(-1.88%)
| Open | $14.88 |
|---|---|
| Close | $14.60 |
| Low | $14.55 |
| Low Change | -0.33 (-2.22%) |
| High | $14.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.33 |
| Volume | 400 |
| Dollar Volume | $5.84K |
PEDEVCO Corp. News
There is no current news for this stock at the moment.
PEDEVCO Corp. Top Trades
PEDEVCO Corp.'s top trade so far today returned +1.35%, while the top short trade returned -1.15%.
PEDEVCO Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $15.03 |
|---|---|
| 10 Day Moving Average (SMA10) | $14.37 |
| 20 Day Moving Average (SMA20) | $13.76 |
| 50 Day Moving Average (SMA50) | $13.81 |
| 100 Day Moving Average (SMA100) | $12.97 |
| 200 Day Moving Average (SMA200) | $11.09 |
PEDEVCO Corp. Statistics
| Average Volume (30 Days) | 32.01K |
|---|---|
| P/E Ratio (Current) | -10.52 |
| EPS (Current) | -$1.28 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $11.12M |
| Cash Ratio | 0.21 |
| Current Ratio | 0.78 |
| Quick Ratio | 0.78 |
| Debt to Equity | 0.42 |
| Enterprise Value | $253.24M |
| EV to EBITDA | 5.00 |
| EV to Sales | 2.18 |
| Price to Book | 0.89 |
| Price to Cash Flow | 5.75 |
| Price to Free Cash Flow | 16.11 |
| Price to Sales | 1.54 |
| Return on Assets | -0.05% |
| Return on Equity | -0.09% |
PEDEVCO Corp. Stock Splits
There have been 2 stock splits for PEDEVCO Corp. (PED). The last reverse stock split occured on March 13, 2026 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Mar 13, 2026 | Reverse | 20:1 |
| Apr 10, 2017 | Reverse | 10:1 |
PEDEVCO Corp. Dividends
There have been no dividends for PEDEVCO Corp. (PED).