US Stocks
AGAE

Allied Gaming & Entertainment Inc. Common Stock

$0.5505

Change

+0.0111(+2.06%)

Volume

489.574K($273.22K)

Market Capitalization

$20.93M

Allied Gaming & Entertainment Price Charts

Allied Gaming & Entertainment Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.56390.55950.55520.55080.54640.54210.54

Allied Gaming & Entertainment Market Segments

After Hours

-0.0134(-2.38%)
Open$0.5639
Close$0.5505
Low$0.5505
Low Change-0.0134 (-2.38%)
High$0.5639
High Change+0.0000 (+0.00%)
Range$0.0134
Volume1.96K
Dollar Volume$1.08K

Regular Trading Hours

+0.0541(+10.71%)
Open$0.5051
Close$0.5592
Low$0.5051
Low Change0.0000 (0.00%)
High$0.5623
High Change+0.0572 (+11.32%)
Range$0.0572
Volume473.115K
Dollar Volume$264.57K

Premarket

-0.0021(-0.40%)
Open$0.5247
Close$0.5226
Low$0.5226
Low Change-0.0021 (-0.40%)
High$0.5394
High Change+0.0147 (+2.80%)
Range$0.0168
Volume14.499K
Dollar Volume$7.58K

After Hours Yesterday

-0.0169(-3.07%)
Open$0.5501
Close$0.5332
Low$0.5321
Low Change-0.0180 (-3.27%)
High$0.5501
High Change+0.0000 (+0.00%)
Range$0.0180
Volume2.983K
Dollar Volume$1.59K

Regular Trading Hours Yesterday

-0.0266(-4.70%)
Open$0.5660
Close$0.5394
Low$0.5350
Low Change-0.0310 (-5.48%)
High$0.5819
High Change+0.0159 (+2.81%)
Range$0.0469
Volume144.18K
Dollar Volume$77.77K

Premarket Yesterday

*No Trades in Segment

Allied Gaming & Entertainment Stock Splits

There have been no stock splits for Allied Gaming & Entertainment (AGAE).