New Found Gold Corp Price Chart
New Found Gold Corp Volume Chart
New Found Gold Corp Market Segments
After Hours
-0.02(-1.32%)
| Open | $1.58 |
|---|---|
| Close | $1.56 |
| Low | $1.56 |
| Low Change | -0.02 (-1.32%) |
| High | $1.58 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 13.829K |
| Dollar Volume | $21.56K |
Regular Trading Hours
+0.02(+1.28%)
| Open | $1.56 |
|---|---|
| Close | $1.58 |
| Low | $1.50 |
| Low Change | -0.06 (-3.85%) |
| High | $1.60 |
| High Change | +0.04 (+2.24%) |
| Range | $0.10 |
| Volume | 1.685M |
| Dollar Volume | $2.66M |
Premarket
+0.01(+0.66%)
| Open | $1.52 |
|---|---|
| Close | $1.53 |
| Low | $1.52 |
| Low Change | 0.00 (0.00%) |
| High | $1.59 |
| High Change | +0.07 (+4.61%) |
| Range | $0.07 |
| Volume | 6.361K |
| Dollar Volume | $9.73K |
After Hours Yesterday
+0.00(+0.06%)
| Open | $1.54 |
|---|---|
| Close | $1.54 |
| Low | $1.50 |
| Low Change | -0.04 (-2.60%) |
| High | $1.55 |
| High Change | +0.01 (+0.64%) |
| Range | $0.05 |
| Volume | 47.686K |
| Dollar Volume | $73.48K |
Regular Trading Hours Yesterday
+0.07(+4.42%)
| Open | $1.47 |
|---|---|
| Close | $1.54 |
| Low | $1.45 |
| Low Change | -0.02 (-1.36%) |
| High | $1.57 |
| High Change | +0.10 (+6.80%) |
| Range | $0.12 |
| Volume | 2.75M |
| Dollar Volume | $4.22M |
Premarket Yesterday
-0.06(-3.90%)
| Open | $1.54 |
|---|---|
| Close | $1.48 |
| Low | $1.48 |
| Low Change | -0.06 (-3.90%) |
| High | $1.55 |
| High Change | +0.01 (+0.65%) |
| Range | $0.07 |
| Volume | 12.333K |
| Dollar Volume | $18.25K |
New Found Gold Corp Moving Averages
| 5 Day Moving Average (SMA5) | $1.56 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.77 |
| 20 Day Moving Average (SMA20) | $1.87 |
| 50 Day Moving Average (SMA50) | $2.00 |
| 100 Day Moving Average (SMA100) | $2.30 |
| 200 Day Moving Average (SMA200) | $2.35 |
New Found Gold Corp Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
New Found Gold Corp Stock Splits
There have been no stock splits for New Found Gold Corp (NFGC).
New Found Gold Corp Dividends
There have been no dividends for New Found Gold Corp (NFGC).