Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAdlai Nortye Market Segments
After Hours
-0.08(-0.53%)
| Open | $15.21 |
|---|---|
| Close | $15.13 |
| Low | $15.13 |
| Low Change | -0.08 (-0.53%) |
| High | $15.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 4.63K |
| Dollar Volume | $70.05K |
Regular Trading Hours
-0.09(-0.60%)
| Open | $15.32 |
|---|---|
| Close | $15.23 |
| Low | $15.20 |
| Low Change | -0.12 (-0.78%) |
| High | $16.00 |
| High Change | +0.68 (+4.44%) |
| Range | $0.80 |
| Volume | 196.815K |
| Dollar Volume | $3.00M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $15.09 |
|---|---|
| Close | $15.09 |
| Low | $15.09 |
| Low Change | 0.00 (0.00%) |
| High | $15.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 8.07K |
| Dollar Volume | $121.78K |
Regular Trading Hours Yesterday
+0.12(+0.80%)
| Open | $14.97 |
|---|---|
| Close | $15.09 |
| Low | $14.70 |
| Low Change | -0.27 (-1.80%) |
| High | $15.78 |
| High Change | +0.81 (+5.41%) |
| Range | $1.08 |
| Volume | 298.242K |
| Dollar Volume | $4.50M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $14.70 |
|---|---|
| Close | $14.70 |
| Low | $14.70 |
| Low Change | 0.00 (0.00%) |
| High | $14.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 201 |
| Dollar Volume | $2.95K |
Adlai Nortye News
Adlai Nortye Top Trades
Adlai Nortye's top trade so far today returned +4.44%, while the top short trade returned -5.44%.
Adlai Nortye Moving Averages
| 5 Day Moving Average (SMA5) | $14.99 |
|---|---|
| 10 Day Moving Average (SMA10) | $14.48 |
| 20 Day Moving Average (SMA20) | $14.15 |
| 50 Day Moving Average (SMA50) | $12.79 |
| 100 Day Moving Average (SMA100) | $12.54 |
| 200 Day Moving Average (SMA200) | $9.20 |
Adlai Nortye Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Adlai Nortye Stock Splits
There have been no stock splits for Adlai Nortye (ANL).
Adlai Nortye Dividends
There have been no dividends for Adlai Nortye (ANL).