US Stocks
ANL

Adlai Nortye Ltd. American Depositary Shares

$1.78

Change

+0.10(+5.95%)

Volume

110.57K($198.23K)

Market Capitalization

$65.68M

Adlai Nortye Price Charts

Adlai Nortye Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.851.841.831.811.801.791.78

Adlai Nortye Market Segments

After Hours

-0.01(-0.56%)
Open$1.79
Close$1.78
Low$1.78
Low Change-0.01 (-0.56%)
High$1.79
High Change+0.00 (+0.00%)
Range$0.01
Volume3.709K
Dollar Volume$6.60K

Regular Trading Hours

+0.15(+8.76%)
Open$1.66
Close$1.80
Low$1.66
Low Change0.00 (0.00%)
High$1.85
High Change+0.20 (+11.78%)
Range$0.20
Volume102.33K
Dollar Volume$184.19K

Premarket

+0.01(+0.61%)
Open$1.63
Close$1.64
Low$1.62
Low Change-0.01 (-0.61%)
High$1.64
High Change+0.01 (+0.61%)
Range$0.02
Volume4.531K
Dollar Volume$7.43K

After Hours Yesterday

-0.04(-2.38%)
Open$1.68
Close$1.64
Low$1.64
Low Change-0.04 (-2.38%)
High$1.68
High Change+0.00 (+0.00%)
Range$0.04
Volume1.67K
Dollar Volume$2.74K

Regular Trading Hours Yesterday

+0.06(+3.70%)
Open$1.62
Close$1.68
Low$1.62
Low Change0.00 (0.00%)
High$1.70
High Change+0.08 (+4.94%)
Range$0.08
Volume21.37K
Dollar Volume$35.90K

Premarket Yesterday

+0.00(+0.00%)
Open$1.62
Close$1.62
Low$1.62
Low Change0.00 (0.00%)
High$1.62
High Change+0.00 (+0.00%)
Range$0.00
Volume6.455K
Dollar Volume$10.46K

Adlai Nortye Stock Splits

There have been no stock splits for Adlai Nortye (ANL).