Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAdlai Nortye Market Segments
After Hours
+0.00(+0.00%)
| Open | $14.46 |
|---|---|
| Close | $14.46 |
| Low | $14.46 |
| Low Change | 0.00 (0.00%) |
| High | $14.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.684K |
| Dollar Volume | $53.27K |
Regular Trading Hours
-0.51(-3.36%)
| Open | $15.03 |
|---|---|
| Close | $14.53 |
| Low | $14.23 |
| Low Change | -0.80 (-5.32%) |
| High | $15.68 |
| High Change | +0.65 (+4.32%) |
| Range | $1.45 |
| Volume | 86.945K |
| Dollar Volume | $1.26M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $15.04 |
|---|---|
| Close | $15.04 |
| Low | $15.04 |
| Low Change | 0.00 (0.00%) |
| High | $15.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.536K |
| Dollar Volume | $53.18K |
Regular Trading Hours Yesterday
+0.58(+3.92%)
| Open | $14.80 |
|---|---|
| Close | $15.38 |
| Low | $14.34 |
| Low Change | -0.46 (-3.11%) |
| High | $15.82 |
| High Change | +1.02 (+6.89%) |
| Range | $1.48 |
| Volume | 447.813K |
| Dollar Volume | $6.89M |
Premarket Yesterday
*No Trades in Segment
Adlai Nortye News
Adlai Nortye Top Trades
Adlai Nortye's top trade so far today returned +4.32%, while the top short trade returned -7.78%.
Adlai Nortye Moving Averages
| 5 Day Moving Average (SMA5) | $15.57 |
|---|---|
| 10 Day Moving Average (SMA10) | $15.73 |
| 20 Day Moving Average (SMA20) | $15.53 |
| 50 Day Moving Average (SMA50) | $14.32 |
| 100 Day Moving Average (SMA100) | $12.75 |
| 200 Day Moving Average (SMA200) | $10.41 |
Adlai Nortye Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Adlai Nortye Stock Splits
There have been no stock splits for Adlai Nortye (ANL).
Adlai Nortye Dividends
There have been no dividends for Adlai Nortye (ANL).