Adlai Nortye Price Chart
Adlai Nortye Volume Chart
Adlai Nortye Market Segments
After Hours
+0.00(+0.00%)
| Open | $12.17 |
|---|---|
| Close | $12.17 |
| Low | $12.17 |
| Low Change | 0.00 (0.00%) |
| High | $12.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 418 |
| Dollar Volume | $5.09K |
Regular Trading Hours
-0.84(-6.53%)
| Open | $12.87 |
|---|---|
| Close | $12.03 |
| Low | $11.31 |
| Low Change | -1.56 (-12.12%) |
| High | $13.10 |
| High Change | +0.23 (+1.79%) |
| Range | $1.79 |
| Volume | 1.098M |
| Dollar Volume | $13.21M |
Premarket
-0.49(-3.84%)
| Open | $12.75 |
|---|---|
| Close | $12.26 |
| Low | $11.90 |
| Low Change | -0.85 (-6.67%) |
| High | $12.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.85 |
| Volume | 2.562K |
| Dollar Volume | $31.41K |
After Hours Yesterday
-1.44(-10.11%)
| Open | $14.25 |
|---|---|
| Close | $12.81 |
| Low | $12.81 |
| Low Change | -1.44 (-10.11%) |
| High | $14.80 |
| High Change | +0.55 (+3.86%) |
| Range | $1.99 |
| Volume | 14.155K |
| Dollar Volume | $181.33K |
Regular Trading Hours Yesterday
-0.86(-5.90%)
| Open | $14.57 |
|---|---|
| Close | $13.71 |
| Low | $12.61 |
| Low Change | -1.96 (-13.45%) |
| High | $14.66 |
| High Change | +0.09 (+0.62%) |
| Range | $2.05 |
| Volume | 520.861K |
| Dollar Volume | $7.14M |
Premarket Yesterday
+0.05(+0.34%)
| Open | $14.75 |
|---|---|
| Close | $14.80 |
| Low | $14.30 |
| Low Change | -0.45 (-3.05%) |
| High | $14.80 |
| High Change | +0.05 (+0.34%) |
| Range | $0.50 |
| Volume | 3.857K |
| Dollar Volume | $57.08K |
Adlai Nortye Moving Averages
| 5 Day Moving Average (SMA5) | $15.09 |
|---|---|
| 10 Day Moving Average (SMA10) | $15.07 |
| 20 Day Moving Average (SMA20) | $12.31 |
| 50 Day Moving Average (SMA50) | $10.00 |
| 100 Day Moving Average (SMA100) | $6.70 |
| 200 Day Moving Average (SMA200) | $4.15 |
Adlai Nortye Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Adlai Nortye Stock Splits
There have been no stock splits for Adlai Nortye (ANL).
Adlai Nortye Dividends
There have been no dividends for Adlai Nortye (ANL).