US Stocks
CODX

Co-Diagnostics, Inc. Common Stock

$0.4063

Change

+0.0145(+3.70%)

Volume

2.197M($892.55K)

Market Capitalization

$24.44M

Co-Diagnostics Price Charts

Co-Diagnostics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.41830.41290.40760.40220.39680.39150.39

Co-Diagnostics Market Segments

After Hours

+0.0036(+0.89%)
Open$0.4027
Close$0.4063
Low$0.4027
Low Change0.0000 (0.00%)
High$0.4183
High Change+0.0156 (+3.87%)
Range$0.0156
Volume63.612K
Dollar Volume$25.85K

Regular Trading Hours

+0.0270(+7.09%)
Open$0.3800
Close$0.4070
Low$0.3740
Low Change-0.0060 (-1.58%)
High$0.4183
High Change+0.0383 (+10.08%)
Range$0.0443
Volume2.082M
Dollar Volume$847.20K

Premarket

-0.0161(-4.09%)
Open$0.3941
Close$0.3780
Low$0.3780
Low Change-0.0161 (-4.09%)
High$0.3942
High Change+0.0001 (+0.03%)
Range$0.0162
Volume51.591K
Dollar Volume$19.50K

After Hours Yesterday

+0.0049(+1.28%)
Open$0.3831
Close$0.3880
Low$0.3811
Low Change-0.0020 (-0.52%)
High$0.4000
High Change+0.0169 (+4.41%)
Range$0.0189
Volume52.828K
Dollar Volume$20.50K

Regular Trading Hours Yesterday

-0.0002(-0.05%)
Open$0.3920
Close$0.3918
Low$0.3810
Low Change-0.0110 (-2.81%)
High$0.4125
High Change+0.0205 (+5.23%)
Range$0.0315
Volume3.336M
Dollar Volume$1.31M

Premarket Yesterday

-0.0001(-0.03%)
Open$0.3921
Close$0.3920
Low$0.3818
Low Change-0.0103 (-2.63%)
High$0.4088
High Change+0.0167 (+4.26%)
Range$0.0270
Volume103.22K
Dollar Volume$40.46K

Co-Diagnostics Stock Splits

There have been no stock splits for Co-Diagnostics (CODX).