⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CODX

Co-Diagnostics, Inc. Common Stock

$2.59
-0.05 (-1.89%)

Volume:

133.019K ($349.50K)
#3743 Volume#4172 Dollar Volume

Market Capitalization:

$9.54M
#5092 Market Cap

Co-Diagnostics Price Chart

Co-Diagnostics Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.712.692.672.652.632.612.59

Co-Diagnostics Volume Chart

Co-Diagnostics Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.23K6.20K5.17K4.13K3.10K2.07K1.03K

Co-Diagnostics Market Segments

Overnight

*No Trades in Segment

After Hours

-0.05(-1.89%)
Open$2.64
Close$2.59
Low$2.59
Low Change-0.05 (-1.89%)
High$2.64
High Change+0.00 (+0.00%)
Range$0.05
Volume6.47K
Dollar Volume$16.76K

Regular Trading Hours

+0.02(+0.77%)
Open$2.61
Close$2.63
Low$2.60
Low Change-0.01 (-0.38%)
High$2.78
High Change+0.17 (+6.51%)
Range$0.18
Volume124.841K
Dollar Volume$328.33K

Premarket

+0.02(+0.92%)
Open$2.56
Close$2.58
Low$2.55
Low Change-0.01 (-0.27%)
High$2.58
High Change+0.02 (+0.92%)
Range$0.03
Volume1.708K
Dollar Volume$4.41K

After Hours Yesterday

-0.01(-0.42%)
Open$2.64
Close$2.63
Low$2.59
Low Change-0.05 (-1.84%)
High$2.64
High Change+0.00 (+0.00%)
Range$0.05
Volume8.747K
Dollar Volume$22.99K

Regular Trading Hours Yesterday

+0.03(+1.15%)
Open$2.61
Close$2.64
Low$2.54
Low Change-0.07 (-2.68%)
High$2.71
High Change+0.10 (+3.79%)
Range$0.17
Volume134.082K
Dollar Volume$353.98K

Premarket Yesterday

-0.08(-2.93%)
Open$2.73
Close$2.65
Low$2.55
Low Change-0.18 (-6.59%)
High$2.73
High Change+0.00 (+0.00%)
Range$0.18
Volume16.197K
Dollar Volume$42.92K

Co-Diagnostics Top Trades

Co-Diagnostics's top trade so far today returned +9.02%, while the top short trade returned -6.83%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Co-Diagnostics Moving Averages

5 Day Moving Average (SMA5)$2.75
10 Day Moving Average (SMA10)$2.90
20 Day Moving Average (SMA20)$3.34
50 Day Moving Average (SMA50)$3.60
100 Day Moving Average (SMA100)$2.84
200 Day Moving Average (SMA200)$5.82

Co-Diagnostics Statistics

Average Volume (30 Days)3.54M
P/E Ratio (Current)-.20
EPS (Current)-$13.16
Dividend Yield0.00%
Free Cash Flow-$28.99M
Cash Ratio1.92
Current Ratio2.28
Quick Ratio2.09
Debt to Equity0.00
Enterprise Value$1.50M
EV to EBITDA-0.05
EV to Sales2.09
Price to Book0.61
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales13.55
Return on Assets-2.26%
Return on Equity-3.02%

Co-Diagnostics Stock Splits

There has been 1 stock split for Co-Diagnostics (CODX). The reverse stock split occured on January 2, 2026 and reduced the outstanding shares at a ratio of 30:1.

DateTypeRatio
Jan 2, 2026Reverse30:1

Co-Diagnostics Dividends

There have been no dividends for Co-Diagnostics (CODX).