CODX

Co-Diagnostics, Inc. Common Stock

$1.25

+0.04 (+2.90%)

Volume:

3.569K ($4.46K)

#608 Volume #1075 Dollar Volume

Market Capitalization:

$6.60M

#1305 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Co-Diagnostics Market Segments

Premarket

+0.00(+0.02%)

Open	$1.25
Close	$1.25
Low	$1.25
Low Change	0.00 (0.00%)
High	$1.25
High Change	+0.00 (+0.02%)
Range	$0.00
Volume	3.569K
Dollar Volume	$4.46K

Overnight

+0.00(+0.00%)

Open	$1.25
Close	$1.25
Low	$1.25
Low Change	0.00 (0.00%)
High	$1.25
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.028K
Dollar Volume	$1.29K

After Hours Yesterday

-0.01(-0.83%)

Open	$1.21
Close	$1.20
Low	$1.19
Low Change	-0.02 (-1.65%)
High	$1.22
High Change	+0.01 (+0.83%)
Range	$0.03
Volume	5.85K
Dollar Volume	$7.02K

Regular Trading Hours Yesterday

+0.04(+2.97%)

Open	$1.18
Close	$1.22
Low	$1.13
Low Change	-0.05 (-4.24%)
High	$1.23
High Change	+0.05 (+4.24%)
Range	$0.10
Volume	244.694K
Dollar Volume	$297.30K

Premarket Yesterday

+0.03(+2.57%)

Open	$1.16
Close	$1.19
Low	$1.15
Low Change	-0.01 (-0.88%)
High	$1.19
High Change	+0.03 (+2.57%)
Range	$0.04
Volume	15.11K
Dollar Volume	$17.98K

Co-Diagnostics News

3 months agoinvesting.com
Co-Diagnostics stock surges on Ebola test development plan
8 months agoinvesting.com
Co-Diagnostics stock plunges after announcing 1-for-30 reverse split

Co-Diagnostics Top Trades

Co-Diagnostics's top trade so far today returned +0.02%, while the top short trade returned 0.00%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Co-Diagnostics Moving Averages

5 Day Moving Average (SMA5)	$1.22
10 Day Moving Average (SMA10)	$1.34
20 Day Moving Average (SMA20)	$1.44
50 Day Moving Average (SMA50)	$2.35
100 Day Moving Average (SMA100)	$2.65
200 Day Moving Average (SMA200)	$4.16

Co-Diagnostics Statistics

Average Volume (30 Days)	396.22K
P/E Ratio (Current)	-.15
EPS (Current)	-$7.53
Dividend Yield	0.00%
Free Cash Flow	-$27.47M
Cash Ratio	1.27
Current Ratio	1.81
Quick Ratio	1.52
Debt to Equity	0.00
Enterprise Value	$3.54M
EV to EBITDA	-0.12
EV to Sales	4.91
Price to Book	0.57
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	9.97
Return on Assets	-2.84%
Return on Equity	-3.70%

Co-Diagnostics Stock Splits

There has been 1 stock split for Co-Diagnostics (CODX). The reverse stock split occured on January 2, 2026 and reduced the outstanding shares at a ratio of 30:1.

Date	Type	Ratio
Jan 2, 2026	Reverse	30:1

Co-Diagnostics Dividends

There have been no dividends for Co-Diagnostics (CODX).