US Stocks
CODX

Co-Diagnostics, Inc. Common Stock

$4.95
+1.24 (+33.42%)

Volume:

9.947M ($49.68M)
#207 Volume#1219 Dollar Volume

Market Capitalization:

$17.83M
#4906 Market Cap

Co-Diagnostics Price Chart

Co-Diagnostics Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.264.974.684.394.103.813.52

Co-Diagnostics Volume Chart

Co-Diagnostics Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM290.81K249.26K207.72K166.17K124.63K83.09K41.54K

Co-Diagnostics Market Segments

After Hours

-0.11(-2.17%)
Open$5.06
Close$4.95
Low$4.50
Low Change-0.56 (-11.07%)
High$5.23
High Change+0.17 (+3.36%)
Range$0.73
Volume516.09K
Dollar Volume$2.55M

Regular Trading Hours

+1.74(+51.71%)
Open$3.36
Close$5.09
Low$3.19
Low Change-0.17 (-4.92%)
High$5.38
High Change+2.03 (+60.36%)
Range$2.19
Volume8.93M
Dollar Volume$45.45M

Premarket

-0.38(-10.22%)
Open$3.72
Close$3.34
Low$3.33
Low Change-0.39 (-10.48%)
High$3.73
High Change+0.01 (+0.27%)
Range$0.40
Volume501.124K
Dollar Volume$1.67M

After Hours Yesterday

-0.17(-4.63%)
Open$3.67
Close$3.50
Low$3.49
Low Change-0.18 (-4.90%)
High$3.74
High Change+0.07 (+1.91%)
Range$0.25
Volume777.18K
Dollar Volume$2.72M

Regular Trading Hours Yesterday

+0.56(+17.78%)
Open$3.15
Close$3.71
Low$2.94
Low Change-0.21 (-6.67%)
High$4.53
High Change+1.38 (+43.81%)
Range$1.59
Volume75.192M
Dollar Volume$278.96M

Premarket Yesterday

+0.61(+24.40%)
Open$2.50
Close$3.11
Low$2.35
Low Change-0.15 (-6.00%)
High$3.60
High Change+1.10 (+44.00%)
Range$1.25
Volume15.046M
Dollar Volume$46.79M

Co-Diagnostics Moving Averages

5 Day Moving Average (SMA5)$2.90
10 Day Moving Average (SMA10)$2.26
20 Day Moving Average (SMA20)$1.99
50 Day Moving Average (SMA50)$1.90
100 Day Moving Average (SMA100)$2.53
200 Day Moving Average (SMA200)$6.63

Co-Diagnostics Statistics

Average Volume (30 Days)8.08M
P/E Ratio (Current)-.28
EPS (Current)-$13.46
Dividend Yield0.00%
Free Cash Flow-$28.99M
Cash Ratio1.92
Current Ratio2.28
Quick Ratio2.09
Debt to Equity0.00
Enterprise Value$5.13M
EV to EBITDA-0.17
EV to Sales7.15
Price to Book0.83
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales18.61
Return on Assets-2.26%
Return on Equity-3.02%

Co-Diagnostics Stock Splits

There has been 1 stock split for Co-Diagnostics (CODX). The reverse stock split occured on January 2, 2026 and reduced the outstanding shares at a ratio of 30:1.

DateTypeRatio
Jan 2, 2026Reverse30:1

Co-Diagnostics Dividends

There have been no dividends for Co-Diagnostics (CODX).