US Stocks
CODX
Co-Diagnostics, Inc. Common Stock
$2.83
Change
-0.09(-3.08%)
Volume
37.118K($105.04K)
Market Capitalization
-
Co-Diagnostics Price Charts
Co-Diagnostics Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.09(-3.08%)
| Open | $2.92 |
|---|---|
| Close | $2.83 |
| Low | $2.70 |
| Low Change | -0.22 (-7.53%) |
| High | $2.92 |
| High Change | +0.00 (+0.00%) |
| Range | $0.22 |
| Volume | 37.118K |
| Dollar Volume | $105.04K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.92 |
|---|---|
| Close | $2.92 |
| Low | $2.92 |
| Low Change | 0.00 (0.00%) |
| High | $2.92 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 102 |
| Dollar Volume | $297.84 |
Regular Trading Hours Yesterday
-0.21(-6.71%)
| Open | $3.13 |
|---|---|
| Close | $2.92 |
| Low | $2.92 |
| Low Change | -0.21 (-6.71%) |
| High | $3.74 |
| High Change | +0.61 (+19.49%) |
| Range | $0.82 |
| Volume | 53.269K |
| Dollar Volume | $155.55K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $3.12 |
|---|---|
| Close | $3.12 |
| Low | $3.12 |
| Low Change | 0.00 (0.00%) |
| High | $3.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 126 |
| Dollar Volume | $393.12 |
Co-Diagnostics Stock Splits
There has been 1 stock split for Co-Diagnostics (CODX). The reverse stock split occured on January 2, 2026 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| January 2, 2026 | Reverse | 30:1 |