CODX

Co-Diagnostics, Inc. Common Stock

$1.75

+0.03 (+1.74%)

Volume:

3.238K ($5.67K)

#1546 Volume #2376 Dollar Volume

Market Capitalization:

$6.30M

#2923 Market Cap

Co-Diagnostics Price Chart

Co-Diagnostics Volume Chart

Co-Diagnostics Market Segments

Premarket

-0.03(-1.69%)

Open	$1.78
Close	$1.75
Low	$1.75
Low Change	-0.03 (-1.69%)
High	$1.88
High Change	+0.10 (+5.62%)
Range	$0.13
Volume	3.238K
Dollar Volume	$5.67K

After Hours Yesterday

+0.11(+6.43%)

Open	$1.71
Close	$1.82
Low	$1.71
Low Change	0.00 (0.00%)
High	$1.84
High Change	+0.13 (+7.60%)
Range	$0.13
Volume	3.785K
Dollar Volume	$6.89K

Regular Trading Hours Yesterday

-0.18(-9.47%)

Open	$1.90
Close	$1.72
Low	$1.66
Low Change	-0.24 (-12.59%)
High	$1.95
High Change	+0.05 (+2.63%)
Range	$0.29
Volume	255.542K
Dollar Volume	$439.53K

Premarket Yesterday

+0.00(+0.00%)

Open	$1.90
Close	$1.90
Low	$1.85
Low Change	-0.05 (-2.51%)
High	$2.06
High Change	+0.16 (+8.42%)
Range	$0.21
Volume	38.935K
Dollar Volume	$73.98K

Co-Diagnostics Moving Averages

5 Day Moving Average (SMA5)	$1.94
10 Day Moving Average (SMA10)	$1.76
20 Day Moving Average (SMA20)	$1.69
50 Day Moving Average (SMA50)	$1.95
100 Day Moving Average (SMA100)	$2.94
200 Day Moving Average (SMA200)	$6.84

Co-Diagnostics Statistics

Average Volume (30 Days)	523.15K
P/E Ratio (Current)	-.15
EPS (Current)	-$13.02
Dividend Yield	0.00%
Free Cash Flow	-$29.84M
Cash Ratio	3.36
Current Ratio	3.87
Quick Ratio	3.59
Debt to Equity	0.00
Enterprise Value	-$5.04M
EV to EBITDA	0.17
EV to Sales	-8.10
Price to Book	0.33
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	11.00
Return on Assets	-1.90%
Return on Equity	-2.27%

Co-Diagnostics Stock Splits

There has been 1 stock split for Co-Diagnostics (CODX). The reverse stock split occured on January 2, 2026 and reduced the outstanding shares at a ratio of 30:1.

Date	Type	Ratio
Jan 2, 2026	Reverse	30:1

Co-Diagnostics Dividends

There have been no dividends for Co-Diagnostics (CODX).