US Stocks
SKYQ

Sky Quarry Inc. Common Stock

$5.68
+0.23 (+4.12%)

Volume:

12.783M ($78.37M)
#148 Volume#1011 Dollar Volume

Market Capitalization:

$21.34M
#4825 Market Cap

Sky Quarry Price Chart

Sky Quarry Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.496.326.145.975.805.625.45

Sky Quarry Volume Chart

Sky Quarry Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM102.48K87.84K73.20K58.56K43.92K29.28K14.64K

Sky Quarry Market Segments

After Hours

-0.28(-4.70%)
Open$5.96
Close$5.68
Low$5.47
Low Change-0.49 (-8.22%)
High$6.20
High Change+0.24 (+4.03%)
Range$0.73
Volume243.606K
Dollar Volume$1.38M

Regular Trading Hours

-0.22(-3.46%)
Open$6.21
Close$6.00
Low$4.95
Low Change-1.26 (-20.29%)
High$6.51
High Change+0.30 (+4.83%)
Range$1.56
Volume3.714M
Dollar Volume$22.27M

Premarket

+0.84(+15.68%)
Open$5.36
Close$6.20
Low$5.36
Low Change0.00 (0.00%)
High$7.73
High Change+2.37 (+44.22%)
Range$2.37
Volume8.825M
Dollar Volume$54.72M

After Hours Yesterday

+0.04(+0.75%)
Open$5.31
Close$5.35
Low$5.27
Low Change-0.04 (-0.75%)
High$5.46
High Change+0.15 (+2.82%)
Range$0.19
Volume12.021K
Dollar Volume$64.31K

Regular Trading Hours Yesterday

-0.54(-8.93%)
Open$5.99
Close$5.46
Low$5.22
Low Change-0.77 (-12.93%)
High$6.24
High Change+0.25 (+4.17%)
Range$1.02
Volume346.088K
Dollar Volume$1.89M

Premarket Yesterday

-0.25(-4.12%)
Open$6.07
Close$5.82
Low$5.82
Low Change-0.25 (-4.12%)
High$6.25
High Change+0.18 (+2.95%)
Range$0.43
Volume49.023K
Dollar Volume$285.31K

Sky Quarry Moving Averages

5 Day Moving Average (SMA5)$7.14
10 Day Moving Average (SMA10)$8.30
20 Day Moving Average (SMA20)$7.31
50 Day Moving Average (SMA50)$3.66
100 Day Moving Average (SMA100)$2.01
200 Day Moving Average (SMA200)$1.25

Sky Quarry Statistics

Average Volume (30 Days)14.07M
P/E Ratio (Current)-1.85
EPS (Current)-$3.25
Dividend Yield0.00%
Free Cash Flow-$3.65M
Cash Ratio0.00
Current Ratio0.09
Quick Ratio0.04
Debt to Equity3.56
Enterprise Value$33.86M
EV to EBITDA-4.20
EV to Sales2.71
Price to Book7.07
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales1.80
Return on Assets-0.64%
Return on Equity-3.83%

Sky Quarry Stock Splits

There has been 1 stock split for Sky Quarry (SKYQ). The reverse stock split occured on March 16, 2026 and reduced the outstanding shares at a ratio of 8:1.

DateTypeRatio
Mar 16, 2026Reverse8:1

Sky Quarry Dividends

There have been no dividends for Sky Quarry (SKYQ).