US Stocks
CAPT

Captivision Inc. Ordinary Shares

$0.7320

Change

-0.0255(-3.37%)

Volume

0($0.00)

Market Capitalization

$23.69M

Captivision Price Charts

Captivision Price Chart3:09 PM4:29 PM5:49 PM7:09 PM4:29 AM5:49 AM7:09 AM0.76060.75580.75100.74620.74140.73660.73

Captivision Market Segments

Premarket

*No Trades in Segment

After Hours Yesterday

-0.0181(-2.41%)
Open$0.7501
Close$0.7320
Low$0.7318
Low Change-0.0183 (-2.44%)
High$0.7510
High Change+0.0009 (+0.12%)
Range$0.0192
Volume29.387K
Dollar Volume$21.51K

Regular Trading Hours Yesterday

+0.0122(+1.64%)
Open$0.7453
Close$0.7575
Low$0.7400
Low Change-0.0053 (-0.71%)
High$0.7700
High Change+0.0247 (+3.31%)
Range$0.0300
Volume271.168K
Dollar Volume$205.41K

Premarket Yesterday

-0.0141(-1.88%)
Open$0.7514
Close$0.7373
Low$0.7373
Low Change-0.0141 (-1.88%)
High$0.7790
High Change+0.0276 (+3.67%)
Range$0.0417
Volume6.691K
Dollar Volume$4.93K

Captivision Stock Splits

There have been no stock splits for Captivision (CAPT).