Market Capitalization:
$350.51M
Gevo Price Chart Gevo Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 1.44 1.43 1.42 1.41 1.39 1.38 1.37
Gevo Volume Chart Gevo Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 181.67K 155.71K 129.76K 103.81K 77.86K 51.90K 25.95K Gevo Market Segments After Hours +0.05(+3.60%)
Open $1.39 Close $1.44 Low $1.39 Low Change 0.00 (0.00%) High $1.45 High Change +0.06 (+4.32%) Range $0.06 Volume 196.137K Dollar Volume $282.44K
Regular Trading Hours -0.10(-6.38%)
Open $1.49 Close $1.40 Low $1.37 Low Change -0.12 (-8.05%) High $1.49 High Change +0.00 (+0.00%) Range $0.12 Volume 3.184M Dollar Volume $4.44M
Premarket +0.02(+1.36%)
Open $1.47 Close $1.49 Low $1.47 Low Change 0.00 (0.00%) High $1.55 High Change +0.08 (+5.44%) Range $0.08 Volume 29.215K Dollar Volume $43.53K
After Hours Yesterday +0.00(+0.00%)
Open $1.47 Close $1.47 Low $1.47 Low Change 0.00 (0.00%) High $1.50 High Change +0.03 (+2.04%) Range $0.03 Volume 235.52K Dollar Volume $346.21K
Regular Trading Hours Yesterday -0.02(-1.01%)
Open $1.49 Close $1.48 Low $1.47 Low Change -0.02 (-1.34%) High $1.52 High Change +0.03 (+2.01%) Range $0.05 Volume 2.22M Dollar Volume $3.27M
Premarket Yesterday +0.01(+0.67%)
Open $1.49 Close $1.50 Low $1.49 Low Change 0.00 (0.00%) High $1.55 High Change +0.06 (+3.69%) Range $0.06 Volume 44.757K Dollar Volume $67.14K
Gevo Moving Averages 5 Day Moving Average (SMA5) $1.53 10 Day Moving Average (SMA10) $1.67 20 Day Moving Average (SMA20) $1.70 50 Day Moving Average (SMA50) $1.84 100 Day Moving Average (SMA100) $1.96 200 Day Moving Average (SMA200) $2.02
Gevo Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Gevo Stock Splits There have been 3 stock splits for Gevo (GEVO). The last reverse stock split occured on June 4, 2018 and reduced the outstanding shares at a ratio of 20:1.
Date Type Ratio Jun 4, 2018 Reverse 20:1 Jan 6, 2017 Reverse 20:1 Apr 21, 2015 Reverse 15:1
Gevo Dividends There have been no dividends for Gevo (GEVO).