Gevo Price Chart
Gevo Volume Chart
Gevo Market Segments
After Hours
+0.01(+0.66%)
| Open | $1.49 |
|---|---|
| Close | $1.50 |
| Low | $1.47 |
| Low Change | -0.02 (-1.48%) |
| High | $1.50 |
| High Change | +0.01 (+0.67%) |
| Range | $0.03 |
| Volume | 480.922K |
| Dollar Volume | $721.29K |
Regular Trading Hours
-0.06(-3.55%)
| Open | $1.55 |
|---|---|
| Close | $1.50 |
| Low | $1.46 |
| Low Change | -0.10 (-6.13%) |
| High | $1.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 2.58M |
| Dollar Volume | $3.86M |
Premarket
-0.04(-2.52%)
| Open | $1.59 |
|---|---|
| Close | $1.55 |
| Low | $1.55 |
| Low Change | -0.04 (-2.52%) |
| High | $1.60 |
| High Change | +0.01 (+0.63%) |
| Range | $0.05 |
| Volume | 47.48K |
| Dollar Volume | $73.59K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.02(+0.96%)
| Open | $1.57 |
|---|---|
| Close | $1.58 |
| Low | $1.55 |
| Low Change | -0.02 (-0.96%) |
| High | $1.59 |
| High Change | +0.03 (+1.60%) |
| Range | $0.04 |
| Volume | 174.045K |
| Dollar Volume | $274.99K |
Regular Trading Hours Yesterday
-0.08(-4.82%)
| Open | $1.64 |
|---|---|
| Close | $1.56 |
| Low | $1.53 |
| Low Change | -0.11 (-6.55%) |
| High | $1.66 |
| High Change | +0.02 (+1.21%) |
| Range | $0.13 |
| Volume | 2.362M |
| Dollar Volume | $3.69M |
Premarket Yesterday
+0.04(+2.35%)
| Open | $1.61 |
|---|---|
| Close | $1.65 |
| Low | $1.57 |
| Low Change | -0.04 (-2.48%) |
| High | $1.69 |
| High Change | +0.08 (+4.97%) |
| Range | $0.12 |
| Volume | 26.67K |
| Dollar Volume | $43.95K |
Gevo News
There is no current news for this stock at the moment.
Gevo Top Trades
Gevo's top trade so far today returned +3.09%, while the top short trade returned -9.06%.
Gevo Moving Averages
| 5 Day Moving Average (SMA5) | $1.70 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.65 |
| 20 Day Moving Average (SMA20) | $1.55 |
| 50 Day Moving Average (SMA50) | $1.59 |
| 100 Day Moving Average (SMA100) | $1.84 |
| 200 Day Moving Average (SMA200) | $1.97 |
Gevo Statistics
| Average Volume (30 Days) | 3.85M |
|---|---|
| P/E Ratio (Current) | -11.64 |
| EPS (Current) | -$0.14 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$43.65M |
| Cash Ratio | 2.93 |
| Current Ratio | 4.31 |
| Quick Ratio | 3.51 |
| Debt to Equity | 0.37 |
| Enterprise Value | $485.14M |
| EV to EBITDA | 26.23 |
| EV to Sales | 2.78 |
| Price to Book | 0.89 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 2.27 |
| Return on Assets | -0.05% |
| Return on Equity | -0.08% |
Gevo Stock Splits
There have been 3 stock splits for Gevo (GEVO). The last reverse stock split occured on June 4, 2018 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 4, 2018 | Reverse | 20:1 |
| Jan 6, 2017 | Reverse | 20:1 |
| Apr 21, 2015 | Reverse | 15:1 |
Gevo Dividends
There have been no dividends for Gevo (GEVO).