Live Price
Live Volume
Chart Volume 0
Volume 0
5 secGevo Market Segments
Regular Trading Hours
+0.01(+0.44%)
| Open | $1.15 |
|---|---|
| Close | $1.15 |
| Low | $1.12 |
| Low Change | -0.03 (-2.18%) |
| High | $1.18 |
| High Change | +0.04 (+3.06%) |
| Range | $0.06 |
| Volume | 972.537K |
| Dollar Volume | $1.12M |
Premarket
-0.01(-0.87%)
| Open | $1.15 |
|---|---|
| Close | $1.14 |
| Low | $1.13 |
| Low Change | -0.02 (-2.07%) |
| High | $1.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 8.119K |
| Dollar Volume | $9.26K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.01(+0.79%)
| Open | $1.14 |
|---|---|
| Close | $1.15 |
| Low | $1.12 |
| Low Change | -0.02 (-1.75%) |
| High | $1.15 |
| High Change | +0.01 (+0.79%) |
| Range | $0.03 |
| Volume | 193.004K |
| Dollar Volume | $221.76K |
Regular Trading Hours Yesterday
-0.03(-2.56%)
| Open | $1.17 |
|---|---|
| Close | $1.14 |
| Low | $1.11 |
| Low Change | -0.06 (-5.13%) |
| High | $1.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 1.111M |
| Dollar Volume | $1.27M |
Premarket Yesterday
-0.03(-2.52%)
| Open | $1.17 |
|---|---|
| Close | $1.14 |
| Low | $1.14 |
| Low Change | -0.03 (-2.52%) |
| High | $1.17 |
| High Change | +0.00 (+0.04%) |
| Range | $0.03 |
| Volume | 18.167K |
| Dollar Volume | $20.71K |
Gevo News
There is no current news for this stock at the moment.
Gevo Top Trades
Gevo's top trade so far today returned +4.78%, while the top short trade returned -2.61%.
Gevo Moving Averages
| 5 Day Moving Average (SMA5) | $1.14 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.16 |
| 20 Day Moving Average (SMA20) | $1.24 |
| 50 Day Moving Average (SMA50) | $1.44 |
| 100 Day Moving Average (SMA100) | $1.48 |
| 200 Day Moving Average (SMA200) | $1.74 |
Gevo Statistics
| Average Volume (30 Days) | 2.73M |
|---|---|
| P/E Ratio (Current) | -1.53 |
| EPS (Current) | -$0.86 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$56.65M |
| Cash Ratio | 1.54 |
| Current Ratio | 2.70 |
| Quick Ratio | 2.19 |
| Debt to Equity | 0.61 |
| Enterprise Value | $436.15M |
| EV to EBITDA | -18.61 |
| EV to Sales | 2.46 |
| Price to Book | 1.19 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1.84 |
| Return on Assets | -0.43% |
| Return on Equity | -0.78% |
Gevo Stock Splits
There have been 3 stock splits for Gevo (GEVO). The last reverse stock split occured on June 4, 2018 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 4, 2018 | Reverse | 20:1 |
| Jan 6, 2017 | Reverse | 20:1 |
| Apr 21, 2015 | Reverse | 15:1 |
Gevo Dividends
There have been no dividends for Gevo (GEVO).