Precigen Price Chart
Precigen Volume Chart
Precigen Market Segments
After Hours
-0.01(-0.21%)
| Open | $4.80 |
|---|---|
| Close | $4.79 |
| Low | $4.77 |
| Low Change | -0.03 (-0.63%) |
| High | $4.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 734.372K |
| Dollar Volume | $3.52M |
Regular Trading Hours
+0.20(+4.35%)
| Open | $4.60 |
|---|---|
| Close | $4.80 |
| Low | $4.44 |
| Low Change | -0.17 (-3.59%) |
| High | $4.80 |
| High Change | +0.20 (+4.35%) |
| Range | $0.37 |
| Volume | 5.899M |
| Dollar Volume | $28.31M |
Premarket
+0.12(+2.59%)
| Open | $4.52 |
|---|---|
| Close | $4.64 |
| Low | $4.40 |
| Low Change | -0.12 (-2.72%) |
| High | $4.71 |
| High Change | +0.19 (+4.20%) |
| Range | $0.31 |
| Volume | 112.035K |
| Dollar Volume | $519.53K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.06(+1.29%)
| Open | $4.45 |
|---|---|
| Close | $4.51 |
| Low | $4.45 |
| Low Change | 0.00 (0.00%) |
| High | $4.51 |
| High Change | +0.06 (+1.34%) |
| Range | $0.06 |
| Volume | 356.022K |
| Dollar Volume | $1.60M |
Regular Trading Hours Yesterday
-0.13(-2.74%)
| Open | $4.57 |
|---|---|
| Close | $4.45 |
| Low | $4.41 |
| Low Change | -0.16 (-3.50%) |
| High | $4.71 |
| High Change | +0.14 (+3.06%) |
| Range | $0.30 |
| Volume | 4.177M |
| Dollar Volume | $18.57M |
Premarket Yesterday
+0.04(+0.87%)
| Open | $4.52 |
|---|---|
| Close | $4.56 |
| Low | $4.51 |
| Low Change | -0.01 (-0.23%) |
| High | $4.65 |
| High Change | +0.13 (+2.86%) |
| Range | $0.14 |
| Volume | 25.95K |
| Dollar Volume | $118.33K |
Precigen Moving Averages
| 5 Day Moving Average (SMA5) | $4.03 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.93 |
| 20 Day Moving Average (SMA20) | $4.11 |
| 50 Day Moving Average (SMA50) | $4.11 |
| 100 Day Moving Average (SMA100) | $4.07 |
| 200 Day Moving Average (SMA200) | $4.03 |
Precigen Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Precigen Stock Splits
There have been no stock splits for Precigen (PGEN).
Precigen Dividends
There have been no dividends for Precigen (PGEN).