Live Price
Live Volume
Chart Volume 0
Volume 0
5 secPrecigen Market Segments
Regular Trading Hours
+0.11(+1.77%)
| Open | $6.20 |
|---|---|
| Close | $6.31 |
| Low | $6.06 |
| Low Change | -0.14 (-2.26%) |
| High | $6.32 |
| High Change | +0.12 (+1.94%) |
| Range | $0.26 |
| Volume | 693.259K |
| Dollar Volume | $4.37M |
Premarket
+0.20(+3.29%)
| Open | $6.08 |
|---|---|
| Close | $6.28 |
| Low | $6.08 |
| Low Change | 0.00 (0.00%) |
| High | $6.28 |
| High Change | +0.20 (+3.29%) |
| Range | $0.20 |
| Volume | 5.76K |
| Dollar Volume | $36.17K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.01(-0.16%)
| Open | $6.08 |
|---|---|
| Close | $6.07 |
| Low | $6.07 |
| Low Change | -0.01 (-0.17%) |
| High | $6.10 |
| High Change | +0.02 (+0.33%) |
| Range | $0.03 |
| Volume | 535.226K |
| Dollar Volume | $3.25M |
Regular Trading Hours Yesterday
+0.02(+0.25%)
| Open | $6.06 |
|---|---|
| Close | $6.08 |
| Low | $6.03 |
| Low Change | -0.03 (-0.50%) |
| High | $6.35 |
| High Change | +0.29 (+4.70%) |
| Range | $0.32 |
| Volume | 3.132M |
| Dollar Volume | $19.03M |
Premarket Yesterday
-0.11(-1.78%)
| Open | $6.18 |
|---|---|
| Close | $6.07 |
| Low | $6.07 |
| Low Change | -0.11 (-1.78%) |
| High | $6.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 2.237K |
| Dollar Volume | $13.58K |
Precigen News
5 months agobenzinga.comPrecigen Gains Advantage As PAPZIMEOS Granted Orphan Drug Exclusivity By FDA; Long-Term Data From Clinical Study Encouraging
6 months agoinvesting.comWhy is Precigen stock surging today?
- 7 months agobenzinga.com
Precigen Reports 'Robust Uptake' Of New Drug For Rare Respiratory Disease; First Quarter Revenue Expected To Top $18 Million
7 months agobloomberg.comUS Premarket Movers: Micron, MillerKnoll, Olaplex, Precigen
Precigen Top Trades
Precigen's top trade so far today returned +4.13%, while the top short trade returned -3.50%.
Precigen Moving Averages
| 5 Day Moving Average (SMA5) | $6.17 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.45 |
| 20 Day Moving Average (SMA20) | $7.10 |
| 50 Day Moving Average (SMA50) | $7.24 |
| 100 Day Moving Average (SMA100) | $6.40 |
| 200 Day Moving Average (SMA200) | $5.24 |
Precigen Statistics
| Average Volume (30 Days) | 4.75M |
|---|---|
| P/E Ratio (Current) | -8.31 |
| EPS (Current) | -$0.94 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$115.22M |
| Cash Ratio | 0.56 |
| Current Ratio | 4.58 |
| Quick Ratio | 3.89 |
| Debt to Equity | 2.15 |
| Enterprise Value | $2.87B |
| EV to EBITDA | -81.28 |
| EV to Sales | 33.53 |
| Price to Book | 64.17 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 32.62 |
| Return on Assets | -1.98% |
| Return on Equity | -7.73% |
Precigen Stock Splits
There have been no stock splits for Precigen (PGEN).
Precigen Dividends
There have been no dividends for Precigen (PGEN).