Live Price
Live Volume
Chart Volume 0
Volume 0
5 secPrecigen Market Segments
Overnight
+0.01(+0.15%)
| Open | $6.86 |
|---|---|
| Close | $6.87 |
| Low | $6.86 |
| Low Change | 0.00 (0.00%) |
| High | $6.87 |
| High Change | +0.01 (+0.15%) |
| Range | $0.01 |
| Volume | 2.745K |
| Dollar Volume | $18.86K |
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
-0.03(-0.44%)
| Open | $6.85 |
|---|---|
| Close | $6.82 |
| Low | $6.82 |
| Low Change | -0.03 (-0.44%) |
| High | $6.95 |
| High Change | +0.10 (+1.46%) |
| Range | $0.13 |
| Volume | 334.904K |
| Dollar Volume | $2.28M |
Regular Trading Hours Yesterday
+0.08(+1.18%)
| Open | $6.77 |
|---|---|
| Close | $6.85 |
| Low | $6.76 |
| Low Change | -0.01 (-0.15%) |
| High | $6.92 |
| High Change | +0.15 (+2.22%) |
| Range | $0.16 |
| Volume | 1.564M |
| Dollar Volume | $10.71M |
Premarket Yesterday
+0.19(+2.83%)
| Open | $6.67 |
|---|---|
| Close | $6.86 |
| Low | $6.67 |
| Low Change | 0.00 (0.00%) |
| High | $6.86 |
| High Change | +0.19 (+2.83%) |
| Range | $0.19 |
| Volume | 1.2K |
| Dollar Volume | $8.23K |
Precigen News
3 months agobenzinga.comPrecigen Gains Advantage As PAPZIMEOS Granted Orphan Drug Exclusivity By FDA; Long-Term Data From Clinical Study Encouraging
4 months agoinvesting.comWhy is Precigen stock surging today?
- 5 months agobenzinga.com
Precigen Reports 'Robust Uptake' Of New Drug For Rare Respiratory Disease; First Quarter Revenue Expected To Top $18 Million
6 months agobloomberg.comUS Premarket Movers: Micron, MillerKnoll, Olaplex, Precigen
Precigen Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Precigen Moving Averages
| 5 Day Moving Average (SMA5) | $6.86 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.92 |
| 20 Day Moving Average (SMA20) | $6.97 |
| 50 Day Moving Average (SMA50) | $6.29 |
| 100 Day Moving Average (SMA100) | $5.35 |
| 200 Day Moving Average (SMA200) | $4.69 |
Precigen Statistics
| Average Volume (30 Days) | 5.34M |
|---|---|
| P/E Ratio (Current) | -7.11 |
| EPS (Current) | -$0.94 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$115.22M |
| Cash Ratio | 0.56 |
| Current Ratio | 4.58 |
| Quick Ratio | 3.89 |
| Debt to Equity | 2.15 |
| Enterprise Value | $2.47B |
| EV to EBITDA | -69.83 |
| EV to Sales | 28.81 |
| Price to Book | 54.89 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 27.90 |
| Return on Assets | -1.98% |
| Return on Equity | -7.73% |
Precigen Stock Splits
There have been no stock splits for Precigen (PGEN).
Precigen Dividends
There have been no dividends for Precigen (PGEN).