Precigen Price Chart
Precigen Volume Chart
Precigen Market Segments
Regular Trading Hours
-0.05(-1.09%)
| Open | $4.13 |
|---|---|
| Close | $4.09 |
| Low | $4.07 |
| Low Change | -0.07 (-1.57%) |
| High | $4.19 |
| High Change | +0.06 (+1.33%) |
| Range | $0.12 |
| Volume | 986.487K |
| Dollar Volume | $4.03M |
Premarket
+0.09(+2.06%)
| Open | $4.13 |
|---|---|
| Close | $4.22 |
| Low | $4.13 |
| Low Change | 0.00 (0.00%) |
| High | $4.22 |
| High Change | +0.09 (+2.06%) |
| Range | $0.09 |
| Volume | 20.919K |
| Dollar Volume | $88.28K |
After Hours Yesterday
+0.02(+0.46%)
| Open | $4.16 |
|---|---|
| Close | $4.18 |
| Low | $4.13 |
| Low Change | -0.03 (-0.72%) |
| High | $4.18 |
| High Change | +0.02 (+0.48%) |
| Range | $0.05 |
| Volume | 5.034K |
| Dollar Volume | $21.04K |
Regular Trading Hours Yesterday
+0.07(+1.71%)
| Open | $4.09 |
|---|---|
| Close | $4.16 |
| Low | $4.09 |
| Low Change | -0.01 (-0.12%) |
| High | $4.24 |
| High Change | +0.15 (+3.67%) |
| Range | $0.16 |
| Volume | 2.204M |
| Dollar Volume | $9.17M |
Premarket Yesterday
+0.02(+0.49%)
| Open | $4.11 |
|---|---|
| Close | $4.13 |
| Low | $4.11 |
| Low Change | 0.00 (0.00%) |
| High | $4.13 |
| High Change | +0.02 (+0.49%) |
| Range | $0.02 |
| Volume | 3.184K |
| Dollar Volume | $13.15K |
Precigen Moving Averages
| 5 Day Moving Average (SMA5) | $4.08 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.04 |
| 20 Day Moving Average (SMA20) | $4.06 |
| 50 Day Moving Average (SMA50) | $3.78 |
| 100 Day Moving Average (SMA100) | $4.07 |
| 200 Day Moving Average (SMA200) | $3.72 |
Precigen Statistics
| Average Volume (30 Days) | 4.88M |
|---|---|
| P/E Ratio (Current) | -3.32 |
| EPS (Current) | -$1.21 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$89.83M |
| Cash Ratio | 0.81 |
| Current Ratio | 3.09 |
| Quick Ratio | 2.83 |
| Debt to Equity | 4.46 |
| Enterprise Value | $1.49B |
| EV to EBITDA | -14.37 |
| EV to Sales | 153.42 |
| Price to Book | 68.04 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 146.92 |
| Return on Assets | -2.76% |
| Return on Equity | -20.55% |
Precigen Stock Splits
There have been no stock splits for Precigen (PGEN).
Precigen Dividends
There have been no dividends for Precigen (PGEN).