Precigen Price Chart
Precigen Volume Chart
Precigen Market Segments
Overnight
*No Trades in Segment
After Hours
+0.05(+0.80%)
| Open | $5.94 |
|---|---|
| Close | $5.99 |
| Low | $5.88 |
| Low Change | -0.06 (-1.01%) |
| High | $6.10 |
| High Change | +0.16 (+2.69%) |
| Range | $0.22 |
| Volume | 401.145K |
| Dollar Volume | $2.40M |
Regular Trading Hours
+0.51(+9.38%)
| Open | $5.44 |
|---|---|
| Close | $5.95 |
| Low | $5.38 |
| Low Change | -0.06 (-1.10%) |
| High | $5.96 |
| High Change | +0.52 (+9.56%) |
| Range | $0.58 |
| Volume | 3.188M |
| Dollar Volume | $18.97M |
Premarket
-0.09(-1.65%)
| Open | $5.47 |
|---|---|
| Close | $5.38 |
| Low | $5.38 |
| Low Change | -0.09 (-1.65%) |
| High | $5.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 1.58K |
| Dollar Volume | $8.50K |
After Hours Yesterday
+0.08(+1.47%)
| Open | $5.43 |
|---|---|
| Close | $5.51 |
| Low | $5.36 |
| Low Change | -0.07 (-1.29%) |
| High | $5.51 |
| High Change | +0.08 (+1.47%) |
| Range | $0.15 |
| Volume | 378.522K |
| Dollar Volume | $2.09M |
Regular Trading Hours Yesterday
-0.13(-2.33%)
| Open | $5.57 |
|---|---|
| Close | $5.44 |
| Low | $5.37 |
| Low Change | -0.21 (-3.68%) |
| High | $5.63 |
| High Change | +0.06 (+1.08%) |
| Range | $0.27 |
| Volume | 3.178M |
| Dollar Volume | $17.29M |
Premarket Yesterday
+0.04(+0.72%)
| Open | $5.55 |
|---|---|
| Close | $5.59 |
| Low | $5.50 |
| Low Change | -0.05 (-0.90%) |
| High | $5.59 |
| High Change | +0.04 (+0.72%) |
| Range | $0.09 |
| Volume | 1.314K |
| Dollar Volume | $7.35K |
Precigen News
2 months agobenzinga.comPrecigen Gains Advantage As PAPZIMEOS Granted Orphan Drug Exclusivity By FDA; Long-Term Data From Clinical Study Encouraging
3 months agoinvesting.comWhy is Precigen stock surging today?
- 4 months agobenzinga.com
Precigen Reports 'Robust Uptake' Of New Drug For Rare Respiratory Disease; First Quarter Revenue Expected To Top $18 Million
4 months agobloomberg.comUS Premarket Movers: Micron, MillerKnoll, Olaplex, Precigen
Precigen Top Trades
Precigen's top trade so far today returned +13.38%, while the top short trade returned -1.84%.
Precigen Moving Averages
| 5 Day Moving Average (SMA5) | $5.47 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.31 |
| 20 Day Moving Average (SMA20) | $5.35 |
| 50 Day Moving Average (SMA50) | $4.86 |
| 100 Day Moving Average (SMA100) | $4.36 |
| 200 Day Moving Average (SMA200) | $4.25 |
Precigen Statistics
| Average Volume (30 Days) | 4.72M |
|---|---|
| P/E Ratio (Current) | -5.12 |
| EPS (Current) | -$1.08 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$116.96M |
| Cash Ratio | 0.35 |
| Current Ratio | 4.82 |
| Quick Ratio | 4.12 |
| Debt to Equity | 4.62 |
| Enterprise Value | $2.06B |
| EV to EBITDA | -23.83 |
| EV to Sales | 65.12 |
| Price to Book | 97.43 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 62.40 |
| Return on Assets | -2.77% |
| Return on Equity | -18.95% |
Precigen Stock Splits
There have been no stock splits for Precigen (PGEN).
Precigen Dividends
There have been no dividends for Precigen (PGEN).