US Stocks
OMEX

Odyssey Marine Exploration, Inc

$0.8807
+0.0042 (+0.48%)

Volume:

18.019K ($15.87K)
#262 Volume#774 Dollar Volume

Market Capitalization:

$51.54M
#1214 Market Cap

Odyssey Marine Exploration, Price Chart

Odyssey Marine Exploration, Price Chart2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5:19 AM6:39 AM0.89990.89370.88750.88140.87520.86900.86

Odyssey Marine Exploration, Volume Chart

Odyssey Marine Exploration, Volume Chart2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5:19 AM6:39 AM30.60K26.23K21.86K17.49K13.12K8.74K4.37K

Odyssey Marine Exploration, Market Segments

Premarket

+0.0076(+0.87%)
Open$0.8731
Close$0.8807
Low$0.8731
Low Change0.0000 (0.00%)
High$0.9000
High Change+0.0269 (+3.08%)
Range$0.0269
Volume18.019K
Dollar Volume$15.87K

After Hours Yesterday

+0.0149(+1.69%)
Open$0.8800
Close$0.8949
Low$0.8628
Low Change-0.0172 (-1.95%)
High$0.8999
High Change+0.0199 (+2.26%)
Range$0.0371
Volume93.072K
Dollar Volume$83.29K

Regular Trading Hours Yesterday

-0.0335(-3.68%)
Open$0.9100
Close$0.8765
Low$0.8675
Low Change-0.0425 (-4.67%)
High$0.9165
High Change+0.0065 (+0.71%)
Range$0.0490
Volume1.045M
Dollar Volume$915.70K

Premarket Yesterday

-0.0199(-2.16%)
Open$0.9199
Close$0.9000
Low$0.8927
Low Change-0.0272 (-2.96%)
High$0.9200
High Change+0.0001 (+0.01%)
Range$0.0273
Volume84.534K
Dollar Volume$76.08K

Odyssey Marine Exploration, Moving Averages

5 Day Moving Average (SMA5)$0.9246
10 Day Moving Average (SMA10)$0.9904
20 Day Moving Average (SMA20)$0.9772
50 Day Moving Average (SMA50)$1.2295
100 Day Moving Average (SMA100)$1.6579
200 Day Moving Average (SMA200)$1.8119

Odyssey Marine Exploration, Statistics

Average Volume (30 Days)11.02M
P/E Ratio (Current)-1.24
EPS (Current)-$0.74
Dividend Yield0.00%
Free Cash Flow-$8.87M
Cash Ratio0.30
Current Ratio0.37
Quick Ratio0.37
Debt to Equity-0.13
Enterprise Value$55.32M
EV to EBITDA-4.41
EV to Sales156.39
Price to Book-1.43
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales152.20
Return on Assets-2.72%
Return on Equity1.14%

Odyssey Marine Exploration, Stock Splits

There has been 1 stock split for Odyssey Marine Exploration, (OMEX). The reverse stock split occured on February 22, 2016 and reduced the outstanding shares at a ratio of 12:1.

DateTypeRatio
Feb 22, 2016Reverse12:1

Odyssey Marine Exploration, Dividends

There have been no dividends for Odyssey Marine Exploration, (OMEX).