OMEX

Odyssey Marine Exploration, Inc

$0.7524

+0.0095 (+1.28%)

Volume:

106.737K ($80.95K)

#3317 Volume #4593 Dollar Volume

Market Capitalization:

$44.16M

#4508 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Odyssey Marine Exploration, Market Segments

Regular Trading Hours

-0.0176(-2.29%)

Open	$0.7700
Close	$0.7524
Low	$0.7347
Low Change	-0.0353 (-4.58%)
High	$0.7700
High Change	+0.0000 (+0.00%)
Range	$0.0353
Volume	89.817K
Dollar Volume	$67.58K

Premarket

+0.0578(+7.89%)

Open	$0.7322
Close	$0.7900
Low	$0.7322
Low Change	0.0000 (0.00%)
High	$0.8100
High Change	+0.0778 (+10.63%)
Range	$0.0778
Volume	16.92K
Dollar Volume	$13.37K

Overnight

+0.0599(+7.88%)

Open	$0.7601
Close	$0.8200
Low	$0.7601
Low Change	0.0000 (0.00%)
High	$0.8910
High Change	+0.1309 (+17.22%)
Range	$0.1309
Volume	6.325K
Dollar Volume	$5.19K

After Hours Yesterday

+0.0180(+2.43%)

Open	$0.7420
Close	$0.7600
Low	$0.7390
Low Change	-0.0030 (-0.40%)
High	$0.7600
High Change	+0.0180 (+2.43%)
Range	$0.0210
Volume	3.433K
Dollar Volume	$2.61K

Regular Trading Hours Yesterday

-0.0371(-4.76%)

Open	$0.7800
Close	$0.7429
Low	$0.7305
Low Change	-0.0495 (-6.35%)
High	$0.7850
High Change	+0.0050 (+0.64%)
Range	$0.0545
Volume	228.689K
Dollar Volume	$169.89K

Premarket Yesterday

-0.0210(-2.56%)

Open	$0.8210
Close	$0.8000
Low	$0.8000
Low Change	-0.0210 (-2.56%)
High	$0.8210
High Change	+0.0000 (+0.00%)
Range	$0.0210
Volume	800
Dollar Volume	$640.00

Odyssey Marine Exploration, News

There is no current news for this stock at the moment.

Odyssey Marine Exploration, Top Trades

Odyssey Marine Exploration,'s top trade so far today returned +10.63%, while the top short trade returned -9.30%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Odyssey Marine Exploration, Moving Averages

5 Day Moving Average (SMA5)	$0.7939
10 Day Moving Average (SMA10)	$0.8245
20 Day Moving Average (SMA20)	$0.8590
50 Day Moving Average (SMA50)	$0.7815
100 Day Moving Average (SMA100)	$0.9050
200 Day Moving Average (SMA200)	$1.3141

Odyssey Marine Exploration, Statistics

Average Volume (30 Days)	358.28K
P/E Ratio (Current)	-1.18
EPS (Current)	-$0.67
Dividend Yield	0.00%
Free Cash Flow	-$13.44M
Cash Ratio	0.09
Current Ratio	0.12
Quick Ratio	0.12
Debt to Equity	-0.24
Enterprise Value	$53.95M
EV to EBITDA	-2.69
EV to Sales	293.09
Price to Book	-1.11
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	251.89
Return on Assets	-2.98%
Return on Equity	0.94%

Odyssey Marine Exploration, Stock Splits

There has been 1 stock split for Odyssey Marine Exploration, (OMEX). The reverse stock split occured on February 22, 2016 and reduced the outstanding shares at a ratio of 12:1.

Date	Type	Ratio
Feb 22, 2016	Reverse	12:1

Odyssey Marine Exploration, Dividends

There have been no dividends for Odyssey Marine Exploration, (OMEX).