Odyssey Marine Exploration, Price Chart
Odyssey Marine Exploration, Volume Chart
Odyssey Marine Exploration, Market Segments
Regular Trading Hours
-0.0040(-0.58%)
| Open | $0.6900 |
|---|---|
| Close | $0.6860 |
| Low | $0.6578 |
| Low Change | -0.0322 (-4.67%) |
| High | $0.7018 |
| High Change | +0.0118 (+1.71%) |
| Range | $0.0440 |
| Volume | 107.727K |
| Dollar Volume | $73.90K |
Premarket
+0.0331(+4.82%)
| Open | $0.6869 |
|---|---|
| Close | $0.7200 |
| Low | $0.6868 |
| Low Change | -0.0001 (-0.01%) |
| High | $0.7200 |
| High Change | +0.0331 (+4.82%) |
| Range | $0.0332 |
| Volume | 3.802K |
| Dollar Volume | $2.74K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.0118(+1.67%)
| Open | $0.7082 |
|---|---|
| Close | $0.7200 |
| Low | $0.6950 |
| Low Change | -0.0132 (-1.86%) |
| High | $0.7223 |
| High Change | +0.0141 (+1.99%) |
| Range | $0.0273 |
| Volume | 2.746K |
| Dollar Volume | $1.98K |
Regular Trading Hours Yesterday
+0.0184(+2.67%)
| Open | $0.6900 |
|---|---|
| Close | $0.7084 |
| Low | $0.6876 |
| Low Change | -0.0024 (-0.35%) |
| High | $0.7234 |
| High Change | +0.0334 (+4.84%) |
| Range | $0.0358 |
| Volume | 150.655K |
| Dollar Volume | $106.72K |
Premarket Yesterday
-0.0370(-5.09%)
| Open | $0.7270 |
|---|---|
| Close | $0.6900 |
| Low | $0.6900 |
| Low Change | -0.0370 (-5.09%) |
| High | $0.7270 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0370 |
| Volume | 3.305K |
| Dollar Volume | $2.28K |
Odyssey Marine Exploration, News
There is no current news for this stock at the moment.
Odyssey Marine Exploration, Top Trades
Odyssey Marine Exploration,'s top trade so far today returned +4.83%, while the top short trade returned -8.64%.
Odyssey Marine Exploration, Moving Averages
| 5 Day Moving Average (SMA5) | $0.7289 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.7116 |
| 20 Day Moving Average (SMA20) | $0.7323 |
| 50 Day Moving Average (SMA50) | $0.8996 |
| 100 Day Moving Average (SMA100) | $1.0224 |
| 200 Day Moving Average (SMA200) | $1.5835 |
Odyssey Marine Exploration, Statistics
| Average Volume (30 Days) | 560.84K |
|---|---|
| P/E Ratio (Current) | -.90 |
| EPS (Current) | -$0.77 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$10.74M |
| Cash Ratio | 0.16 |
| Current Ratio | 0.21 |
| Quick Ratio | 0.21 |
| Debt to Equity | -0.15 |
| Enterprise Value | $43.18M |
| EV to EBITDA | -2.58 |
| EV to Sales | 179.02 |
| Price to Book | -1.23 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 167.55 |
| Return on Assets | -3.36% |
| Return on Equity | 1.37% |
Odyssey Marine Exploration, Stock Splits
There has been 1 stock split for Odyssey Marine Exploration, (OMEX). The reverse stock split occured on February 22, 2016 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| Feb 22, 2016 | Reverse | 12:1 |
Odyssey Marine Exploration, Dividends
There have been no dividends for Odyssey Marine Exploration, (OMEX).