OMEX

Odyssey Marine Exploration, Inc

$0.4972

-0.0593 (-10.66%)

Volume:

478.077K ($243.28K)

#2516 Volume #4170 Dollar Volume

Market Capitalization:

$29.18M

#4606 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Odyssey Marine Exploration, Market Segments

After Hours

-0.0101(-1.99%)

Open	$0.5073
Close	$0.4972
Low	$0.4972
Low Change	-0.0101 (-1.99%)
High	$0.5073
High Change	+0.0000 (+0.00%)
Range	$0.0101
Volume	3.932K
Dollar Volume	$1.95K

Regular Trading Hours

-0.0126(-2.42%)

Open	$0.5205
Close	$0.5079
Low	$0.4800
Low Change	-0.0405 (-7.78%)
High	$0.5205
High Change	+0.0000 (+0.00%)
Range	$0.0405
Volume	426.007K
Dollar Volume	$216.37K

Premarket

-0.0401(-7.18%)

Open	$0.5586
Close	$0.5185
Low	$0.5050
Low Change	-0.0536 (-9.60%)
High	$0.5588
High Change	+0.0002 (+0.04%)
Range	$0.0538
Volume	48.138K
Dollar Volume	$24.96K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.0047(-0.85%)

Open	$0.5547
Close	$0.5500
Low	$0.5500
Low Change	-0.0047 (-0.85%)
High	$0.5586
High Change	+0.0039 (+0.70%)
Range	$0.0086
Volume	8.112K
Dollar Volume	$4.46K

Regular Trading Hours Yesterday

-0.0175(-3.05%)

Open	$0.5740
Close	$0.5565
Low	$0.5532
Low Change	-0.0208 (-3.62%)
High	$0.5740
High Change	+0.0000 (+0.00%)
Range	$0.0208
Volume	175.469K
Dollar Volume	$97.65K

Premarket Yesterday

-0.0180(-3.08%)

Open	$0.5840
Close	$0.5660
Low	$0.5550
Low Change	-0.0290 (-4.97%)
High	$0.5840
High Change	+0.0000 (+0.00%)
Range	$0.0290
Volume	5.361K
Dollar Volume	$3.03K

Odyssey Marine Exploration, News

There is no current news for this stock at the moment.

Odyssey Marine Exploration, Top Trades

Odyssey Marine Exploration,'s top trade so far today returned +5.81%, while the top short trade returned -14.10%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Odyssey Marine Exploration, Moving Averages

5 Day Moving Average (SMA5)	$0.5730
10 Day Moving Average (SMA10)	$0.6068
20 Day Moving Average (SMA20)	$0.6431
50 Day Moving Average (SMA50)	$0.7424
100 Day Moving Average (SMA100)	$0.7752
200 Day Moving Average (SMA200)	$1.0917

Odyssey Marine Exploration, Statistics

Average Volume (30 Days)	256.85K
P/E Ratio (Current)	-1.00
EPS (Current)	-$0.67
Dividend Yield	0.00%
Free Cash Flow	-$13.44M
Cash Ratio	0.09
Current Ratio	0.12
Quick Ratio	0.12
Debt to Equity	-0.24
Enterprise Value	$46.91M
EV to EBITDA	-2.34
EV to Sales	254.83
Price to Book	-0.94
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	213.63
Return on Assets	-2.98%
Return on Equity	0.94%

Odyssey Marine Exploration, Stock Splits

There has been 1 stock split for Odyssey Marine Exploration, (OMEX). The reverse stock split occured on February 22, 2016 and reduced the outstanding shares at a ratio of 12:1.

Date	Type	Ratio
Feb 22, 2016	Reverse	12:1

Odyssey Marine Exploration, Dividends

There have been no dividends for Odyssey Marine Exploration, (OMEX).