US Stocks
OMEX

Odyssey Marine Exploration, Inc

$0.9200
-0.0008 (-0.09%)

Volume:

488.287K ($443.02K)
#2627 Volume#4128 Dollar Volume

Market Capitalization:

$53.89M
#4469 Market Cap

Odyssey Marine Exploration, Price Chart

Odyssey Marine Exploration, Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.93950.93130.92300.91470.90650.89820.89

Odyssey Marine Exploration, Volume Chart

Odyssey Marine Exploration, Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM22.53K19.31K16.09K12.87K9.65K6.44K3.22K

Odyssey Marine Exploration, Market Segments

After Hours

+0.0200(+2.22%)
Open$0.9000
Close$0.9200
Low$0.8900
Low Change-0.0100 (-1.11%)
High$0.9395
High Change+0.0395 (+4.39%)
Range$0.0495
Volume9.831K
Dollar Volume$9.04K

Regular Trading Hours

-0.0241(-2.59%)
Open$0.9300
Close$0.9059
Low$0.8902
Low Change-0.0398 (-4.28%)
High$0.9395
High Change+0.0095 (+1.02%)
Range$0.0493
Volume455.715K
Dollar Volume$412.83K

Premarket

-0.0061(-0.65%)
Open$0.9360
Close$0.9299
Low$0.8800
Low Change-0.0560 (-5.98%)
High$0.9400
High Change+0.0040 (+0.43%)
Range$0.0600
Volume22.741K
Dollar Volume$21.15K

After Hours Yesterday

+0.0142(+1.55%)
Open$0.9158
Close$0.9300
Low$0.9100
Low Change-0.0058 (-0.63%)
High$0.9396
High Change+0.0238 (+2.60%)
Range$0.0296
Volume19.179K
Dollar Volume$17.84K

Regular Trading Hours Yesterday

+0.0108(+1.19%)
Open$0.9100
Close$0.9208
Low$0.8752
Low Change-0.0348 (-3.82%)
High$0.9252
High Change+0.0152 (+1.67%)
Range$0.0500
Volume471.243K
Dollar Volume$433.92K

Premarket Yesterday

+0.0166(+1.86%)
Open$0.8934
Close$0.9100
Low$0.8900
Low Change-0.0034 (-0.38%)
High$0.9100
High Change+0.0166 (+1.86%)
Range$0.0200
Volume10.884K
Dollar Volume$9.90K

Odyssey Marine Exploration, Moving Averages

5 Day Moving Average (SMA5)$0.9366
10 Day Moving Average (SMA10)$1.0383
20 Day Moving Average (SMA20)$1.0686
50 Day Moving Average (SMA50)$1.0560
100 Day Moving Average (SMA100)$1.3247
200 Day Moving Average (SMA200)$1.7497

Odyssey Marine Exploration, Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Odyssey Marine Exploration, Stock Splits

There has been 1 stock split for Odyssey Marine Exploration, (OMEX). The reverse stock split occured on February 22, 2016 and reduced the outstanding shares at a ratio of 12:1.

DateTypeRatio
Feb 22, 2016Reverse12:1

Odyssey Marine Exploration, Dividends

There have been no dividends for Odyssey Marine Exploration, (OMEX).