Live Price
Live Volume
Chart Volume 0
Volume 0
5 secOdyssey Marine Exploration, Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.0219(+3.29%)
| Open | $0.6651 |
|---|---|
| Close | $0.6870 |
| Low | $0.6596 |
| Low Change | -0.0055 (-0.83%) |
| High | $0.6884 |
| High Change | +0.0233 (+3.50%) |
| Range | $0.0288 |
| Volume | 2.095K |
| Dollar Volume | $1.44K |
Regular Trading Hours Yesterday
+0.0176(+2.71%)
| Open | $0.6500 |
|---|---|
| Close | $0.6676 |
| Low | $0.6416 |
| Low Change | -0.0084 (-1.29%) |
| High | $0.6799 |
| High Change | +0.0299 (+4.60%) |
| Range | $0.0383 |
| Volume | 175.899K |
| Dollar Volume | $117.43K |
Premarket Yesterday
-0.0400(-5.80%)
| Open | $0.6900 |
|---|---|
| Close | $0.6500 |
| Low | $0.6475 |
| Low Change | -0.0425 (-6.16%) |
| High | $0.6900 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0425 |
| Volume | 1.375K |
| Dollar Volume | $893.75 |
Odyssey Marine Exploration, News
There is no current news for this stock at the moment.
Odyssey Marine Exploration, Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Odyssey Marine Exploration, Moving Averages
| 5 Day Moving Average (SMA5) | $0.6780 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.6793 |
| 20 Day Moving Average (SMA20) | $0.7022 |
| 50 Day Moving Average (SMA50) | $0.7798 |
| 100 Day Moving Average (SMA100) | $0.8264 |
| 200 Day Moving Average (SMA200) | $1.1693 |
Odyssey Marine Exploration, Statistics
| Average Volume (30 Days) | 258.59K |
|---|---|
| P/E Ratio (Current) | -.99 |
| EPS (Current) | -$0.67 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$13.44M |
| Cash Ratio | 0.09 |
| Current Ratio | 0.12 |
| Quick Ratio | 0.12 |
| Debt to Equity | -0.24 |
| Enterprise Value | $46.32M |
| EV to EBITDA | -2.31 |
| EV to Sales | 251.64 |
| Price to Book | -0.93 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 210.44 |
| Return on Assets | -2.98% |
| Return on Equity | 0.94% |
Odyssey Marine Exploration, Stock Splits
There has been 1 stock split for Odyssey Marine Exploration, (OMEX). The reverse stock split occured on February 22, 2016 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| Feb 22, 2016 | Reverse | 12:1 |
Odyssey Marine Exploration, Dividends
There have been no dividends for Odyssey Marine Exploration, (OMEX).