Odyssey Marine Exploration, Price Chart
Odyssey Marine Exploration, Volume Chart
Odyssey Marine Exploration, Market Segments
Overnight
*No Trades in Segment
After Hours
+0.0097(+1.40%)
| Open | $0.6943 |
|---|---|
| Close | $0.7040 |
| Low | $0.6943 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7081 |
| High Change | +0.0138 (+1.99%) |
| Range | $0.0138 |
| Volume | 6.841K |
| Dollar Volume | $4.82K |
Regular Trading Hours
+0.0143(+2.08%)
| Open | $0.6874 |
|---|---|
| Close | $0.7017 |
| Low | $0.6595 |
| Low Change | -0.0279 (-4.06%) |
| High | $0.7098 |
| High Change | +0.0224 (+3.26%) |
| Range | $0.0503 |
| Volume | 284.747K |
| Dollar Volume | $199.81K |
Premarket
+0.0200(+2.96%)
| Open | $0.6750 |
|---|---|
| Close | $0.6950 |
| Low | $0.6701 |
| Low Change | -0.0049 (-0.73%) |
| High | $0.6950 |
| High Change | +0.0200 (+2.96%) |
| Range | $0.0249 |
| Volume | 7.017K |
| Dollar Volume | $4.88K |
After Hours Yesterday
-0.0071(-1.04%)
| Open | $0.6821 |
|---|---|
| Close | $0.6750 |
| Low | $0.6700 |
| Low Change | -0.0121 (-1.77%) |
| High | $0.6887 |
| High Change | +0.0066 (+0.97%) |
| Range | $0.0187 |
| Volume | 18.966K |
| Dollar Volume | $12.80K |
Regular Trading Hours Yesterday
+0.0167(+2.51%)
| Open | $0.6660 |
|---|---|
| Close | $0.6827 |
| Low | $0.6660 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6957 |
| High Change | +0.0297 (+4.46%) |
| Range | $0.0297 |
| Volume | 166.318K |
| Dollar Volume | $113.55K |
Premarket Yesterday
+0.0249(+3.69%)
| Open | $0.6750 |
|---|---|
| Close | $0.6999 |
| Low | $0.6653 |
| Low Change | -0.0097 (-1.44%) |
| High | $0.6999 |
| High Change | +0.0249 (+3.69%) |
| Range | $0.0346 |
| Volume | 2.57K |
| Dollar Volume | $1.80K |
Odyssey Marine Exploration, News
There is no current news for this stock at the moment.
Odyssey Marine Exploration, Top Trades
Odyssey Marine Exploration,'s top trade so far today returned +7.37%, while the top short trade returned -5.11%.
Odyssey Marine Exploration, Moving Averages
| 5 Day Moving Average (SMA5) | $0.6887 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.6948 |
| 20 Day Moving Average (SMA20) | $0.7796 |
| 50 Day Moving Average (SMA50) | $0.9562 |
| 100 Day Moving Average (SMA100) | $1.0710 |
| 200 Day Moving Average (SMA200) | $1.6285 |
Odyssey Marine Exploration, Statistics
| Average Volume (30 Days) | 678.18K |
|---|---|
| P/E Ratio (Current) | -.90 |
| EPS (Current) | -$0.77 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$10.74M |
| Cash Ratio | 0.16 |
| Current Ratio | 0.21 |
| Quick Ratio | 0.21 |
| Debt to Equity | -0.15 |
| Enterprise Value | $43.18M |
| EV to EBITDA | -2.58 |
| EV to Sales | 179.02 |
| Price to Book | -1.23 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 167.55 |
| Return on Assets | -3.36% |
| Return on Equity | 1.37% |
Odyssey Marine Exploration, Stock Splits
There has been 1 stock split for Odyssey Marine Exploration, (OMEX). The reverse stock split occured on February 22, 2016 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| Feb 22, 2016 | Reverse | 12:1 |
Odyssey Marine Exploration, Dividends
There have been no dividends for Odyssey Marine Exploration, (OMEX).