US Stocks
PRPH

ProPhase Labs, Inc. Common Stock (DE)

$0.1346

Change

+0.0046(+3.54%)

Volume

1.394M($186.76K)

Market Capitalization

$6.22M

ProPhase Labs (DE) Price Charts

ProPhase Labs (DE) Price Chart4:10 AM5:30 AM6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM0.13790.13570.13360.13150.12930.12710.13

ProPhase Labs (DE) Market Segments

Regular Trading Hours

+0.0041(+3.14%)
Open$0.1305
Close$0.1346
Low$0.1250
Low Change-0.0055 (-4.21%)
High$0.1379
High Change+0.0074 (+5.67%)
Range$0.0129
Volume1.277M
Dollar Volume$171.89K

Premarket

-0.0049(-3.71%)
Open$0.1319
Close$0.1270
Low$0.1250
Low Change-0.0069 (-5.23%)
High$0.1354
High Change+0.0035 (+2.65%)
Range$0.0104
Volume117.066K
Dollar Volume$14.87K

After Hours Yesterday

+0.0001(+0.08%)
Open$0.1326
Close$0.1327
Low$0.1290
Low Change-0.0036 (-2.71%)
High$0.1381
High Change+0.0055 (+4.15%)
Range$0.0091
Volume149.822K
Dollar Volume$19.88K

Regular Trading Hours Yesterday

-0.0100(-7.14%)
Open$0.1400
Close$0.1300
Low$0.1296
Low Change-0.0104 (-7.43%)
High$0.1405
High Change+0.0005 (+0.36%)
Range$0.0109
Volume2.783M
Dollar Volume$361.82K

Premarket Yesterday

-0.0100(-6.67%)
Open$0.1500
Close$0.1400
Low$0.1341
Low Change-0.0159 (-10.60%)
High$0.1500
High Change+0.0000 (+0.00%)
Range$0.0159
Volume107.807K
Dollar Volume$15.09K

ProPhase Labs (DE) Stock Splits

There have been no stock splits for ProPhase Labs (DE) (PRPH).