US Stocks
ANY
Sphere 3D Corp. Common Shares
$0.5200
Change
+0.0210(+4.21%)
Volume
2.16K($1.12K)
Market Capitalization
$13.24M
Sphere 3D Corp. Price Charts
Sphere 3D Corp. Market Segments
Premarket
+0.0120(+2.36%)
| Open | $0.5080 |
|---|---|
| Close | $0.5200 |
| Low | $0.5080 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5200 |
| High Change | +0.0120 (+2.36%) |
| Range | $0.0120 |
| Volume | 2.16K |
| Dollar Volume | $1.12K |
After Hours Yesterday
+0.0220(+4.53%)
| Open | $0.4859 |
|---|---|
| Close | $0.5079 |
| Low | $0.4704 |
| Low Change | -0.0155 (-3.19%) |
| High | $0.5170 |
| High Change | +0.0311 (+6.40%) |
| Range | $0.0466 |
| Volume | 11.826K |
| Dollar Volume | $6.01K |
Regular Trading Hours Yesterday
+0.0530(+11.88%)
| Open | $0.4460 |
|---|---|
| Close | $0.4990 |
| Low | $0.4460 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5040 |
| High Change | +0.0580 (+13.00%) |
| Range | $0.0580 |
| Volume | 405.626K |
| Dollar Volume | $202.41K |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $0.4456 |
|---|---|
| Close | $0.4456 |
| Low | $0.4456 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4456 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 853 |
| Dollar Volume | $380.10 |
Sphere 3D Corp. Stock Splits
There have been 3 stock splits for Sphere 3D Corp. (ANY). The last reverse stock split occured on June 29, 2023 and reduced the outstanding shares at a ratio of 7:1.
| Date | Type | Ratio |
|---|---|---|
| June 29, 2023 | Reverse | 7:1 |
| November 6, 2018 | Reverse | 8:1 |
| July 12, 2017 | Reverse | 25:1 |