US Stocks
ANY
Sphere 3D Corp. Common Shares
$0.3965
Change
-0.0077(-1.89%)
Volume
1.87K($741.46)
Market Capitalization
$13.37M
Sphere 3D Corp. Price Charts
Sphere 3D Corp. Market Segments
Premarket
-0.0035(-0.88%)
| Open | $0.4000 |
|---|---|
| Close | $0.3965 |
| Low | $0.3960 |
| Low Change | -0.0040 (-1.00%) |
| High | $0.4000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0040 |
| Volume | 1.87K |
| Dollar Volume | $741.46 |
After Hours Yesterday
-0.0073(-1.79%)
| Open | $0.4073 |
|---|---|
| Close | $0.4000 |
| Low | $0.4000 |
| Low Change | -0.0073 (-1.79%) |
| High | $0.4100 |
| High Change | +0.0027 (+0.66%) |
| Range | $0.0100 |
| Volume | 24.696K |
| Dollar Volume | $9.88K |
Regular Trading Hours Yesterday
-0.0259(-6.01%)
| Open | $0.4300 |
|---|---|
| Close | $0.4042 |
| Low | $0.4001 |
| Low Change | -0.0299 (-6.95%) |
| High | $0.4352 |
| High Change | +0.0052 (+1.21%) |
| Range | $0.0351 |
| Volume | 550.399K |
| Dollar Volume | $222.44K |
Premarket Yesterday
-0.0074(-1.66%)
| Open | $0.4460 |
|---|---|
| Close | $0.4386 |
| Low | $0.4300 |
| Low Change | -0.0160 (-3.59%) |
| High | $0.4473 |
| High Change | +0.0013 (+0.29%) |
| Range | $0.0173 |
| Volume | 3.185K |
| Dollar Volume | $1.40K |
Sphere 3D Corp. Stock Splits
There have been 3 stock splits for Sphere 3D Corp. (ANY). The last reverse stock split occured on June 29, 2023 and reduced the outstanding shares at a ratio of 7:1.
| Date | Type | Ratio |
|---|---|---|
| June 29, 2023 | Reverse | 7:1 |
| November 6, 2018 | Reverse | 8:1 |
| July 12, 2017 | Reverse | 25:1 |