ANY

Sphere 3D Corp. Common Shares

$0.4805

Change

+0.0206(+4.48%)

Volume

133.589K($65.23K)

Market Capitalization

$12.23M

Sphere 3D Corp. Price Charts

Sphere 3D Corp. Market Segments

After Hours

-0.0175(-3.51%)

Open	$0.4980
Close	$0.4805
Low	$0.4805
Low Change	-0.0175 (-3.51%)
High	$0.4980
High Change	+0.0000 (+0.00%)
Range	$0.0175
Volume	15.2K
Dollar Volume	$7.30K

Regular Trading Hours

+0.0093(+1.94%)

Open	$0.4800
Close	$0.4893
Low	$0.4551
Low Change	-0.0249 (-5.19%)
High	$0.4900
High Change	+0.0100 (+2.08%)
Range	$0.0349
Volume	118.189K
Dollar Volume	$57.83K

Premarket

+0.0000(+0.00%)

Open	$0.4710
Close	$0.4710
Low	$0.4710
Low Change	0.0000 (0.00%)
High	$0.4710
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	200
Dollar Volume	$94.20

After Hours Yesterday

+0.0000(+0.00%)

Open	$0.4830
Close	$0.4830
Low	$0.4830
Low Change	0.0000 (0.00%)
High	$0.4830
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	100
Dollar Volume	$48.30

Regular Trading Hours Yesterday

-0.0101(-2.15%)

Open	$0.4700
Close	$0.4599
Low	$0.4516
Low Change	-0.0184 (-3.91%)
High	$0.4922
High Change	+0.0222 (+4.72%)
Range	$0.0406
Volume	115.621K
Dollar Volume	$53.17K

Premarket Yesterday

+0.0005(+0.10%)

Open	$0.4990
Close	$0.4995
Low	$0.4922
Low Change	-0.0068 (-1.36%)
High	$0.5000
High Change	+0.0010 (+0.20%)
Range	$0.0078
Volume	2.705K
Dollar Volume	$1.35K

Sphere 3D Corp. Stock Splits

There have been 3 stock splits for Sphere 3D Corp. (ANY). The last reverse stock split occured on June 29, 2023 and reduced the outstanding shares at a ratio of 7:1.

Date	Type	Ratio
June 29, 2023	Reverse	7:1
November 6, 2018	Reverse	8:1
July 12, 2017	Reverse	25:1