US Stocks
ANY

Sphere 3D Corp. Common Shares

$2.77
+0.05 (+1.65%)

Volume:

143.953K ($391.89K)
#4172 Volume#4285 Dollar Volume

Market Capitalization:

$11.76M
#5029 Market Cap

Sphere 3D Corp. Price Chart

Sphere 3D Corp. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.772.762.752.742.722.712.70

Sphere 3D Corp. Volume Chart

Sphere 3D Corp. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM15.05K12.90K10.75K8.60K6.45K4.30K2.15K

Sphere 3D Corp. Market Segments

After Hours

+0.04(+1.47%)
Open$2.73
Close$2.77
Low$2.73
Low Change0.00 (0.00%)
High$2.77
High Change+0.04 (+1.47%)
Range$0.04
Volume4.222K
Dollar Volume$11.69K

Regular Trading Hours

+0.03(+1.12%)
Open$2.69
Close$2.72
Low$2.64
Low Change-0.05 (-1.71%)
High$2.80
High Change+0.11 (+4.09%)
Range$0.16
Volume137.679K
Dollar Volume$374.49K

Premarket

+0.11(+3.97%)
Open$2.67
Close$2.78
Low$2.67
Low Change0.00 (0.00%)
High$2.78
High Change+0.11 (+3.97%)
Range$0.11
Volume2.052K
Dollar Volume$5.70K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.06(-2.17%)
Open$2.74
Close$2.68
Low$2.68
Low Change-0.06 (-2.19%)
High$2.77
High Change+0.03 (+1.09%)
Range$0.09
Volume16.548K
Dollar Volume$44.36K

Regular Trading Hours Yesterday

-0.48(-14.84%)
Open$3.20
Close$2.73
Low$2.55
Low Change-0.65 (-20.31%)
High$3.25
High Change+0.05 (+1.56%)
Range$0.70
Volume843.718K
Dollar Volume$2.30M

Premarket Yesterday

+0.32(+10.92%)
Open$2.93
Close$3.25
Low$2.85
Low Change-0.08 (-2.73%)
High$4.20
High Change+1.27 (+43.34%)
Range$1.35
Volume1.779M
Dollar Volume$5.78M

Sphere 3D Corp. Top Trades

Sphere 3D Corp.'s top trade so far today returned +4.76%, while the top short trade returned -4.89%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Sphere 3D Corp. Moving Averages

5 Day Moving Average (SMA5)$3.08
10 Day Moving Average (SMA10)$3.22
20 Day Moving Average (SMA20)$3.38
50 Day Moving Average (SMA50)$2.38
100 Day Moving Average (SMA100)$1.96
200 Day Moving Average (SMA200)$3.76

Sphere 3D Corp. Statistics

Average Volume (30 Days)6.1M
P/E Ratio (Current)-1.20
EPS (Current)-$2.46
Dividend Yield0.00%
Free Cash Flow-$22.23M
Cash Ratio1.82
Current Ratio3.90
Quick Ratio3.90
Debt to Equity0.00
Enterprise Value$17.01M
EV to EBITDA-3.05
EV to Sales1.65
Price to Book1.01
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales1.96
Return on Assets-0.77%
Return on Equity-0.84%

Sphere 3D Corp. Stock Splits

There have been 4 stock splits for Sphere 3D Corp. (ANY). The last reverse stock split occured on February 10, 2026 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
Feb 10, 2026Reverse10:1
Jun 29, 2023Reverse7:1
Nov 6, 2018Reverse8:1
Jul 12, 2017Reverse25:1

Sphere 3D Corp. Dividends

There have been no dividends for Sphere 3D Corp. (ANY).