Sphere 3D Corp. Price Chart
Sphere 3D Corp. Volume Chart
Sphere 3D Corp. Market Segments
Premarket
+0.10(+5.36%)
| Open | $1.85 |
|---|---|
| Close | $1.95 |
| Low | $1.85 |
| Low Change | 0.00 (0.00%) |
| High | $1.95 |
| High Change | +0.10 (+5.36%) |
| Range | $0.10 |
| Volume | 2.668K |
| Dollar Volume | $5.20K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.07(-3.65%)
| Open | $1.92 |
|---|---|
| Close | $1.85 |
| Low | $1.79 |
| Low Change | -0.13 (-6.77%) |
| High | $1.98 |
| High Change | +0.06 (+3.12%) |
| Range | $0.19 |
| Volume | 94.115K |
| Dollar Volume | $174.11K |
Premarket Yesterday
-0.02(-1.04%)
| Open | $1.93 |
|---|---|
| Close | $1.91 |
| Low | $1.90 |
| Low Change | -0.03 (-1.53%) |
| High | $1.96 |
| High Change | +0.03 (+1.55%) |
| Range | $0.06 |
| Volume | 3.107K |
| Dollar Volume | $5.93K |
Sphere 3D Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $1.89 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.69 |
| 20 Day Moving Average (SMA20) | $1.58 |
| 50 Day Moving Average (SMA50) | $1.54 |
| 100 Day Moving Average (SMA100) | $2.05 |
| 200 Day Moving Average (SMA200) | $4.17 |
Sphere 3D Corp. Statistics
| Average Volume (30 Days) | 142.23K |
|---|---|
| P/E Ratio (Current) | -.35 |
| EPS (Current) | -$5.61 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$23.62M |
| Cash Ratio | 2.06 |
| Current Ratio | 4.82 |
| Quick Ratio | 4.82 |
| Debt to Equity | 0.00 |
| Enterprise Value | $3.87M |
| EV to EBITDA | -0.65 |
| EV to Sales | 0.35 |
| Price to Book | 0.33 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.68 |
| Return on Assets | -0.86% |
| Return on Equity | -0.92% |
Sphere 3D Corp. Stock Splits
There have been 4 stock splits for Sphere 3D Corp. (ANY). The last reverse stock split occured on February 10, 2026 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Feb 10, 2026 | Reverse | 10:1 |
| Jun 29, 2023 | Reverse | 7:1 |
| Nov 6, 2018 | Reverse | 8:1 |
| Jul 12, 2017 | Reverse | 25:1 |
Sphere 3D Corp. Dividends
There have been no dividends for Sphere 3D Corp. (ANY).