Sphere 3D Corp. Price Chart
Sphere 3D Corp. Volume Chart
Sphere 3D Corp. Market Segments
Regular Trading Hours
-0.01(-0.49%)
| Open | $2.08 |
|---|---|
| Close | $2.07 |
| Low | $2.04 |
| Low Change | -0.04 (-1.92%) |
| High | $2.12 |
| High Change | +0.04 (+1.68%) |
| Range | $0.08 |
| Volume | 145.275K |
| Dollar Volume | $300.70K |
Premarket
+0.01(+0.67%)
| Open | $2.03 |
|---|---|
| Close | $2.04 |
| Low | $2.03 |
| Low Change | 0.00 (0.00%) |
| High | $2.11 |
| High Change | +0.08 (+3.94%) |
| Range | $0.08 |
| Volume | 2.73K |
| Dollar Volume | $5.58K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.02(+1.04%)
| Open | $2.05 |
|---|---|
| Close | $2.07 |
| Low | $2.05 |
| Low Change | 0.00 (0.00%) |
| High | $2.09 |
| High Change | +0.04 (+1.95%) |
| Range | $0.04 |
| Volume | 4.797K |
| Dollar Volume | $9.94K |
Regular Trading Hours Yesterday
+0.05(+2.50%)
| Open | $2.00 |
|---|---|
| Close | $2.05 |
| Low | $2.00 |
| Low Change | 0.00 (0.00%) |
| High | $2.15 |
| High Change | +0.15 (+7.50%) |
| Range | $0.15 |
| Volume | 150.547K |
| Dollar Volume | $308.62K |
Premarket Yesterday
-0.11(-5.16%)
| Open | $2.13 |
|---|---|
| Close | $2.02 |
| Low | $2.01 |
| Low Change | -0.12 (-5.63%) |
| High | $2.20 |
| High Change | +0.07 (+3.29%) |
| Range | $0.19 |
| Volume | 6.101K |
| Dollar Volume | $12.32K |
Sphere 3D Corp. News
Sphere 3D Corp. Top Trades
Sphere 3D Corp.'s top trade so far today returned +4.19%, while the top short trade returned -3.32%.
Sphere 3D Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $2.17 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.23 |
| 20 Day Moving Average (SMA20) | $1.99 |
| 50 Day Moving Average (SMA50) | $2.64 |
| 100 Day Moving Average (SMA100) | $2.13 |
| 200 Day Moving Average (SMA200) | $2.87 |
Sphere 3D Corp. Statistics
| Average Volume (30 Days) | 736.19K |
|---|---|
| P/E Ratio (Current) | -.95 |
| EPS (Current) | -$2.20 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$22.23M |
| Cash Ratio | 1.82 |
| Current Ratio | 3.90 |
| Quick Ratio | 3.90 |
| Debt to Equity | 0.00 |
| Enterprise Value | $12.90M |
| EV to EBITDA | -2.31 |
| EV to Sales | 1.26 |
| Price to Book | 0.80 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1.56 |
| Return on Assets | -0.77% |
| Return on Equity | -0.84% |
Sphere 3D Corp. Stock Splits
There have been 4 stock splits for Sphere 3D Corp. (ANY). The last reverse stock split occured on February 10, 2026 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Feb 10, 2026 | Reverse | 10:1 |
| Jun 29, 2023 | Reverse | 7:1 |
| Nov 6, 2018 | Reverse | 8:1 |
| Jul 12, 2017 | Reverse | 25:1 |
Sphere 3D Corp. Dividends
There have been no dividends for Sphere 3D Corp. (ANY).