ANY

Sphere 3D Corp. Common Shares

$0.5900

Change

+0.0000(+0.00%)

Volume

405.119K($235.65K)

Market Capitalization

$15.61M

Sphere 3D Corp. Price Charts

Sphere 3D Corp. Market Segments

After Hours

-0.0100(-1.67%)

Open	$0.6000
Close	$0.5900
Low	$0.5716
Low Change	-0.0284 (-4.73%)
High	$0.6200
High Change	+0.0200 (+3.33%)
Range	$0.0484
Volume	19.647K
Dollar Volume	$11.59K

Regular Trading Hours

-0.0128(-2.16%)

Open	$0.5938
Close	$0.5810
Low	$0.5610
Low Change	-0.0328 (-5.52%)
High	$0.5938
High Change	+0.0000 (+0.00%)
Range	$0.0328
Volume	382.002K
Dollar Volume	$221.94K

Premarket

+0.0292(+5.03%)

Open	$0.5800
Close	$0.6092
Low	$0.5800
Low Change	0.0000 (0.00%)
High	$0.6095
High Change	+0.0295 (+5.09%)
Range	$0.0295
Volume	3.47K
Dollar Volume	$2.11K

After Hours Yesterday

-0.0004(-0.07%)

Open	$0.5804
Close	$0.5800
Low	$0.5800
Low Change	-0.0004 (-0.07%)
High	$0.5814
High Change	+0.0010 (+0.17%)
Range	$0.0014
Volume	2.31K
Dollar Volume	$1.34K

Regular Trading Hours Yesterday

+0.0000(+0.00%)

Open	$0.5900
Close	$0.5900
Low	$0.5900
Low Change	0.0000 (0.00%)
High	$0.6002
High Change	+0.0102 (+1.73%)
Range	$0.0102
Volume	336.678K
Dollar Volume	$198.64K

Premarket Yesterday

-0.0242(-3.97%)

Open	$0.6100
Close	$0.5858
Low	$0.5800
Low Change	-0.0300 (-4.92%)
High	$0.6600
High Change	+0.0500 (+8.20%)
Range	$0.0800
Volume	139.227K
Dollar Volume	$81.56K

Sphere 3D Corp. Stock Splits

There have been 3 stock splits for Sphere 3D Corp. (ANY). The last reverse stock split occured on June 29, 2023 and reduced the outstanding shares at a ratio of 7:1.

Date	Type	Ratio
June 29, 2023	Reverse	7:1
November 6, 2018	Reverse	8:1
July 12, 2017	Reverse	25:1