ANY

Sphere 3D Corp. Common Shares

$2.52

-0.03 (-1.10%)

Volume:

213 ($537.19)

#2946 Volume #3788 Dollar Volume

Market Capitalization:

$21.95M

#4811 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Sphere 3D Corp. Market Segments

Premarket

+0.00(+0.00%)

Open	$2.52
Close	$2.52
Low	$2.52
Low Change	0.00 (0.00%)
High	$2.52
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	213
Dollar Volume	$537.19

Overnight

+0.00(+0.00%)

Open	$2.46
Close	$2.46
Low	$2.46
Low Change	0.00 (0.00%)
High	$2.46
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	119
Dollar Volume	$292.74

After Hours Yesterday

-0.01(-0.39%)

Open	$2.54
Close	$2.53
Low	$2.48
Low Change	-0.06 (-2.48%)
High	$2.54
High Change	+0.00 (+0.00%)
Range	$0.06
Volume	6.843K
Dollar Volume	$17.31K

Regular Trading Hours Yesterday

+0.19(+8.05%)

Open	$2.36
Close	$2.55
Low	$2.32
Low Change	-0.04 (-1.69%)
High	$2.60
High Change	+0.24 (+10.17%)
Range	$0.28
Volume	306.39K
Dollar Volume	$781.29K

Premarket Yesterday

-0.02(-0.97%)

Open	$2.40
Close	$2.38
Low	$2.37
Low Change	-0.03 (-1.28%)
High	$2.60
High Change	+0.20 (+8.18%)
Range	$0.23
Volume	9.685K
Dollar Volume	$23.05K

Sphere 3D Corp. News

3 months agobenzinga.com
Sphere 3D (ANY) Stock Jumps Over 28% After Hours: Here's What Is Going On
6 months agobenzinga.com
Sphere 3D Corp Shoots Up 45% Overnight — Here's Why ANY Is Trending

Sphere 3D Corp. Top Trades

Sphere 3D Corp.'s top trade so far today returned +0.00%, while the top short trade returned 0.00%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Sphere 3D Corp. Moving Averages

5 Day Moving Average (SMA5)	$2.44
10 Day Moving Average (SMA10)	$2.37
20 Day Moving Average (SMA20)	$2.30
50 Day Moving Average (SMA50)	$2.17
100 Day Moving Average (SMA100)	$2.31
200 Day Moving Average (SMA200)	$2.45

Sphere 3D Corp. Statistics

Average Volume (30 Days)	499.86K
P/E Ratio (Current)	-.65
EPS (Current)	-$3.71
Dividend Yield	0.00%
Free Cash Flow	-$21.49M
Cash Ratio	0.48
Current Ratio	1.03
Quick Ratio	1.03
Debt to Equity	0.00
Enterprise Value	$18.22M
EV to EBITDA	-2.06
EV to Sales	1.88
Price to Book	1.25
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	2.17
Return on Assets	-1.30%
Return on Equity	-1.91%

Sphere 3D Corp. Stock Splits

There have been 4 stock splits for Sphere 3D Corp. (ANY). The last reverse stock split occured on February 10, 2026 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
Feb 10, 2026	Reverse	10:1
Jun 29, 2023	Reverse	7:1
Nov 6, 2018	Reverse	8:1
Jul 12, 2017	Reverse	25:1

Sphere 3D Corp. Dividends

There have been no dividends for Sphere 3D Corp. (ANY).