Live Price
Live Volume
Chart Volume 0
Volume 0
5 secNouveau Monde Graphite Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $1.35 |
|---|---|
| Close | $1.35 |
| Low | $1.35 |
| Low Change | 0.00 (0.00%) |
| High | $1.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 22.711K |
| Dollar Volume | $30.66K |
Regular Trading Hours
-0.02(-1.10%)
| Open | $1.36 |
|---|---|
| Close | $1.35 |
| Low | $1.34 |
| Low Change | -0.02 (-1.47%) |
| High | $1.37 |
| High Change | +0.01 (+0.37%) |
| Range | $0.03 |
| Volume | 322.597K |
| Dollar Volume | $433.89K |
Premarket
+0.00(+0.00%)
| Open | $1.39 |
|---|---|
| Close | $1.39 |
| Low | $1.39 |
| Low Change | 0.00 (0.00%) |
| High | $1.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1K |
| Dollar Volume | $1.39K |
After Hours Yesterday
+0.04(+2.99%)
| Open | $1.34 |
|---|---|
| Close | $1.38 |
| Low | $1.33 |
| Low Change | -0.01 (-0.65%) |
| High | $1.38 |
| High Change | +0.04 (+2.99%) |
| Range | $0.05 |
| Volume | 4.336K |
| Dollar Volume | $5.98K |
Regular Trading Hours Yesterday
-0.03(-2.19%)
| Open | $1.37 |
|---|---|
| Close | $1.34 |
| Low | $1.33 |
| Low Change | -0.04 (-2.92%) |
| High | $1.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 280.251K |
| Dollar Volume | $375.54K |
Premarket Yesterday
-0.02(-1.43%)
| Open | $1.40 |
|---|---|
| Close | $1.38 |
| Low | $1.38 |
| Low Change | -0.02 (-1.43%) |
| High | $1.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 372 |
| Dollar Volume | $513.36 |
Nouveau Monde Graphite News
Nouveau Monde Graphite Top Trades
Nouveau Monde Graphite's top trade so far today returned +0.75%, while the top short trade returned -3.76%.
Nouveau Monde Graphite Moving Averages
| 5 Day Moving Average (SMA5) | $1.38 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.41 |
| 20 Day Moving Average (SMA20) | $1.43 |
| 50 Day Moving Average (SMA50) | $1.43 |
| 100 Day Moving Average (SMA100) | $1.63 |
| 200 Day Moving Average (SMA200) | $2.07 |
Nouveau Monde Graphite Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Nouveau Monde Graphite Stock Splits
There has been 1 stock split for Nouveau Monde Graphite (NMG). The reverse stock split occured on March 31, 2021 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Mar 31, 2021 | Reverse | 10:1 |
Nouveau Monde Graphite Dividends
There have been no dividends for Nouveau Monde Graphite (NMG).