Live Price
Live Volume
Chart Volume 0
Volume 0
5 secNouveau Monde Graphite Market Segments
Overnight
*No Trades in Segment
After Hours
+0.0195(+2.06%)
| Open | $0.9445 |
|---|---|
| Close | $0.9640 |
| Low | $0.9445 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9640 |
| High Change | +0.0195 (+2.06%) |
| Range | $0.0195 |
| Volume | 10.371K |
| Dollar Volume | $10.00K |
Regular Trading Hours
-0.0200(-2.08%)
| Open | $0.9600 |
|---|---|
| Close | $0.9400 |
| Low | $0.9400 |
| Low Change | -0.0200 (-2.08%) |
| High | $1.0000 |
| High Change | +0.0400 (+4.17%) |
| Range | $0.0600 |
| Volume | 391.219K |
| Dollar Volume | $367.75K |
Premarket
-0.0100(-0.99%)
| Open | $1.0100 |
|---|---|
| Close | $1.0000 |
| Low | $1.0000 |
| Low Change | -0.0100 (-0.99%) |
| High | $1.0300 |
| High Change | +0.0200 (+1.98%) |
| Range | $0.0300 |
| Volume | 4.02K |
| Dollar Volume | $4.02K |
After Hours Yesterday
+0.0107(+1.09%)
| Open | $0.9793 |
|---|---|
| Close | $0.9900 |
| Low | $0.9793 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9910 |
| High Change | +0.0117 (+1.19%) |
| Range | $0.0117 |
| Volume | 2.467K |
| Dollar Volume | $2.44K |
Regular Trading Hours Yesterday
-0.0163(-1.66%)
| Open | $0.9800 |
|---|---|
| Close | $0.9637 |
| Low | $0.9400 |
| Low Change | -0.0400 (-4.08%) |
| High | $0.9999 |
| High Change | +0.0199 (+2.03%) |
| Range | $0.0599 |
| Volume | 332.297K |
| Dollar Volume | $320.23K |
Premarket Yesterday
-0.0100(-1.00%)
| Open | $1.0000 |
|---|---|
| Close | $0.9900 |
| Low | $0.9603 |
| Low Change | -0.0397 (-3.97%) |
| High | $1.0100 |
| High Change | +0.0100 (+1.00%) |
| Range | $0.0497 |
| Volume | 14.263K |
| Dollar Volume | $14.12K |
Nouveau Monde Graphite News
Nouveau Monde Graphite Top Trades
Nouveau Monde Graphite's top trade so far today returned +4.17%, while the top short trade returned -8.74%.
Nouveau Monde Graphite Moving Averages
| 5 Day Moving Average (SMA5) | $1.0073 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.0631 |
| 20 Day Moving Average (SMA20) | $1.1821 |
| 50 Day Moving Average (SMA50) | $1.3197 |
| 100 Day Moving Average (SMA100) | $1.4215 |
| 200 Day Moving Average (SMA200) | $1.8654 |
Nouveau Monde Graphite Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Nouveau Monde Graphite Stock Splits
There has been 1 stock split for Nouveau Monde Graphite (NMG). The reverse stock split occured on March 31, 2021 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Mar 31, 2021 | Reverse | 10:1 |
Nouveau Monde Graphite Dividends
There have been no dividends for Nouveau Monde Graphite (NMG).