Nouveau Monde Graphite Inc. $1.49
Volume:
634.469K ($969.86K)
Market Capitalization:
$490.38M
Nouveau Monde Graphite Price Chart Nouveau Monde Graphite Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 1.57 1.56 1.54 1.53 1.52 1.50 1.49
Nouveau Monde Graphite Volume Chart Nouveau Monde Graphite Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 51.49K 44.13K 36.78K 29.42K 22.07K 14.71K 7.36K Nouveau Monde Graphite Market Segments After Hours -0.05(-3.25%)
Open $1.54 Close $1.49 Low $1.49 Low Change -0.05 (-3.25%) High $1.57 High Change +0.03 (+1.93%) Range $0.08 Volume 13.726K Dollar Volume $20.45K
Regular Trading Hours +0.02(+1.32%)
Open $1.51 Close $1.53 Low $1.48 Low Change -0.03 (-1.99%) High $1.55 High Change +0.04 (+2.32%) Range $0.07 Volume 614.239K Dollar Volume $939.79K
Premarket -0.16(-9.76%)
Open $1.64 Close $1.48 Low $1.48 Low Change -0.16 (-9.76%) High $1.70 High Change +0.06 (+3.66%) Range $0.22 Volume 6.504K Dollar Volume $9.63K
After Hours Yesterday -0.03(-1.79%)
Open $1.52 Close $1.49 Low $1.48 Low Change -0.04 (-2.40%) High $1.52 High Change +0.00 (+0.00%) Range $0.04 Volume 13.954K Dollar Volume $20.83K
Regular Trading Hours Yesterday +0.12(+8.33%)
Open $1.38 Close $1.50 Low $1.37 Low Change -0.01 (-0.58%) High $1.51 High Change +0.13 (+9.42%) Range $0.14 Volume 1.168M Dollar Volume $1.75M
Premarket Yesterday +0.02(+1.45%)
Open $1.38 Close $1.40 Low $1.37 Low Change -0.01 (-0.72%) High $1.41 High Change +0.03 (+2.17%) Range $0.04 Volume 3.748K Dollar Volume $5.25K
Nouveau Monde Graphite Moving Averages 5 Day Moving Average (SMA5) $1.47 10 Day Moving Average (SMA10) $1.67 20 Day Moving Average (SMA20) $1.79 50 Day Moving Average (SMA50) $1.99 100 Day Moving Average (SMA100) $2.16 200 Day Moving Average (SMA200) $2.44
Nouveau Monde Graphite Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Nouveau Monde Graphite Stock Splits There has been 1 stock split for Nouveau Monde Graphite (NMG). The reverse stock split occured on March 31, 2021 and reduced the outstanding shares at a ratio of 10:1.
Date Type Ratio Mar 31, 2021 Reverse 10:1
Nouveau Monde Graphite Dividends There have been no dividends for Nouveau Monde Graphite (NMG).