Faraday Future Intelligent Electric Price Chart
Faraday Future Intelligent Electric Volume Chart
Faraday Future Intelligent Electric Market Segments
Overnight
*No Trades in Segment
After Hours
-0.11(-2.07%)
| Open | $5.32 |
|---|---|
| Close | $5.21 |
| Low | $5.04 |
| Low Change | -0.28 (-5.24%) |
| High | $5.35 |
| High Change | +0.03 (+0.56%) |
| Range | $0.31 |
| Volume | 41.177K |
| Dollar Volume | $214.53K |
Regular Trading Hours
+0.22(+4.31%)
| Open | $5.10 |
|---|---|
| Close | $5.32 |
| Low | $4.66 |
| Low Change | -0.44 (-8.63%) |
| High | $6.43 |
| High Change | +1.33 (+26.08%) |
| Range | $1.77 |
| Volume | 2.962M |
| Dollar Volume | $15.76M |
Premarket
+0.57(+12.31%)
| Open | $4.63 |
|---|---|
| Close | $5.20 |
| Low | $4.63 |
| Low Change | 0.00 (0.00%) |
| High | $5.28 |
| High Change | +0.65 (+14.04%) |
| Range | $0.65 |
| Volume | 24.677K |
| Dollar Volume | $128.32K |
After Hours Yesterday
-0.01(-0.19%)
| Open | $4.62 |
|---|---|
| Close | $4.61 |
| Low | $4.44 |
| Low Change | -0.18 (-3.91%) |
| High | $4.87 |
| High Change | +0.25 (+5.41%) |
| Range | $0.43 |
| Volume | 22.339K |
| Dollar Volume | $103.01K |
Regular Trading Hours Yesterday
+0.13(+2.77%)
| Open | $4.51 |
|---|---|
| Close | $4.64 |
| Low | $3.90 |
| Low Change | -0.61 (-13.53%) |
| High | $4.98 |
| High Change | +0.47 (+10.42%) |
| Range | $1.08 |
| Volume | 749.701K |
| Dollar Volume | $3.47M |
Premarket Yesterday
-0.13(-2.67%)
| Open | $4.68 |
|---|---|
| Close | $4.55 |
| Low | $4.49 |
| Low Change | -0.19 (-4.06%) |
| High | $4.75 |
| High Change | +0.07 (+1.50%) |
| Range | $0.26 |
| Volume | 9.179K |
| Dollar Volume | $41.81K |
Faraday Future Intelligent Electric News
There is no current news for this stock at the moment.
Faraday Future Intelligent Electric Top Trades
Faraday Future Intelligent Electric's top trade so far today returned +38.88%, while the top short trade returned -21.60%.
Faraday Future Intelligent Electric Moving Averages
| 5 Day Moving Average (SMA5) | $4.19 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.15 |
| 20 Day Moving Average (SMA20) | $1.18 |
| 50 Day Moving Average (SMA50) | $0.66 |
| 100 Day Moving Average (SMA100) | $0.50 |
| 200 Day Moving Average (SMA200) | $0.78 |
Faraday Future Intelligent Electric Statistics
| Average Volume (30 Days) | 29.45M |
|---|---|
| P/E Ratio (Current) | -.03 |
| EPS (Current) | -$163.55 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$125.05M |
| Cash Ratio | 0.10 |
| Current Ratio | 0.36 |
| Quick Ratio | 0.34 |
| Debt to Equity | -8.01 |
| Enterprise Value | $98.89M |
| EV to EBITDA | -0.80 |
| EV to Sales | 135.10 |
| Price to Book | -0.96 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 16.18 |
| Return on Assets | -1.68% |
| Return on Equity | 33.83% |
Faraday Future Intelligent Electric Stock Splits
There has been 1 stock split for Faraday Future Intelligent Electric (FFAI). The reverse stock split occured on July 24, 2026 and reduced the outstanding shares at a ratio of 150:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 24, 2026 | Reverse | 150:1 |
Faraday Future Intelligent Electric Dividends
There have been no dividends for Faraday Future Intelligent Electric (FFAI).