US Stocks
KNDI

Kandi Technologies Group, Inc. Ordinary Shares

$0.6700
+0.0386 (+6.11%)

Volume:

147.798K ($99.93K)
#3694 Volume#4723 Dollar Volume

Market Capitalization:

$55.41M
#4443 Market Cap

Kandi Technologies Group Price Chart

Kandi Technologies Group Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.70020.69520.69010.68510.68010.67500.67

Kandi Technologies Group Volume Chart

Kandi Technologies Group Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM13.82K11.84K9.87K7.90K5.92K3.95K1.97K

Kandi Technologies Group Market Segments

After Hours

-0.0300(-4.29%)
Open$0.7000
Close$0.6700
Low$0.6700
Low Change-0.0300 (-4.29%)
High$0.7000
High Change+0.0000 (+0.00%)
Range$0.0300
Volume3.894K
Dollar Volume$2.61K

Regular Trading Hours

+0.0098(+1.47%)
Open$0.6660
Close$0.6758
Low$0.6501
Low Change-0.0159 (-2.39%)
High$0.7002
High Change+0.0342 (+5.14%)
Range$0.0501
Volume127.069K
Dollar Volume$85.87K

Premarket

+0.0092(+1.37%)
Open$0.6707
Close$0.6799
Low$0.6499
Low Change-0.0208 (-3.10%)
High$0.6800
High Change+0.0093 (+1.39%)
Range$0.0301
Volume16.835K
Dollar Volume$11.45K

After Hours Yesterday

-0.0113(-1.79%)
Open$0.6313
Close$0.6200
Low$0.6200
Low Change-0.0113 (-1.79%)
High$0.6313
High Change+0.0000 (+0.00%)
Range$0.0113
Volume990
Dollar Volume$613.80

Regular Trading Hours Yesterday

-0.0286(-4.33%)
Open$0.6600
Close$0.6314
Low$0.6113
Low Change-0.0487 (-7.38%)
High$0.6600
High Change+0.0000 (+0.00%)
Range$0.0487
Volume165.737K
Dollar Volume$104.65K

Premarket Yesterday

-0.0039(-0.61%)
Open$0.6439
Close$0.6400
Low$0.6340
Low Change-0.0099 (-1.54%)
High$0.6687
High Change+0.0248 (+3.85%)
Range$0.0347
Volume2.163K
Dollar Volume$1.38K

Kandi Technologies Group Moving Averages

5 Day Moving Average (SMA5)$0.6666
10 Day Moving Average (SMA10)$0.7014
20 Day Moving Average (SMA20)$0.7273
50 Day Moving Average (SMA50)$0.8247
100 Day Moving Average (SMA100)$0.8983
200 Day Moving Average (SMA200)$1.0516

Kandi Technologies Group Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Kandi Technologies Group Stock Splits

There have been no stock splits for Kandi Technologies Group (KNDI).

Kandi Technologies Group Dividends

There have been no dividends for Kandi Technologies Group (KNDI).