⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
KNDI

Kandi Technologies Group, Inc. Ordinary Shares

$0.6190
-0.0112 (-1.78%)

Volume:

37.538K ($23.20K)
#4234 Volume#5028 Dollar Volume

Market Capitalization:

$62.16M
#4344 Market Cap

Kandi Technologies Group Price Chart

Kandi Technologies Group Price Chart6:09 AM7:29 AM8:49 AM10:09 AM11:29 AM12:49 PM2:09 PM0.63390.62990.62590.62200.61800.61400.61

Kandi Technologies Group Volume Chart

Kandi Technologies Group Volume Chart6:09 AM7:29 AM8:49 AM10:09 AM11:29 AM12:49 PM2:09 PM14.29K12.25K10.21K8.17K6.13K4.08K2.04K

Kandi Technologies Group Market Segments

Regular Trading Hours

+0.0090(+1.48%)
Open$0.6100
Close$0.6190
Low$0.6100
Low Change0.0000 (0.00%)
High$0.6339
High Change+0.0239 (+3.92%)
Range$0.0239
Volume34.038K
Dollar Volume$21.07K

Premarket

-0.0100(-1.61%)
Open$0.6200
Close$0.6100
Low$0.6100
Low Change-0.0100 (-1.61%)
High$0.6201
High Change+0.0001 (+0.02%)
Range$0.0101
Volume3.5K
Dollar Volume$2.14K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.0028(-0.45%)
Open$0.6238
Close$0.6210
Low$0.6210
Low Change-0.0028 (-0.45%)
High$0.6238
High Change+0.0000 (+0.00%)
Range$0.0028
Volume934
Dollar Volume$580.01

Regular Trading Hours Yesterday

-0.0098(-1.53%)
Open$0.6400
Close$0.6302
Low$0.6210
Low Change-0.0190 (-2.97%)
High$0.6499
High Change+0.0099 (+1.55%)
Range$0.0289
Volume45.312K
Dollar Volume$28.56K

Premarket Yesterday

+0.0553(+8.78%)
Open$0.6297
Close$0.6850
Low$0.6269
Low Change-0.0028 (-0.44%)
High$0.6850
High Change+0.0553 (+8.78%)
Range$0.0581
Volume10.042K
Dollar Volume$6.88K

Kandi Technologies Group News

There is no current news for this stock at the moment.

Kandi Technologies Group Top Trades

Kandi Technologies Group's top trade so far today returned +3.92%, while the top short trade returned -2.35%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Kandi Technologies Group Moving Averages

5 Day Moving Average (SMA5)$0.6474
10 Day Moving Average (SMA10)$0.6679
20 Day Moving Average (SMA20)$0.6755
50 Day Moving Average (SMA50)$0.6908
100 Day Moving Average (SMA100)$0.7318
200 Day Moving Average (SMA200)$0.8624

Kandi Technologies Group Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Kandi Technologies Group Stock Splits

There have been no stock splits for Kandi Technologies Group (KNDI).

Kandi Technologies Group Dividends

There have been no dividends for Kandi Technologies Group (KNDI).