Live Price
Live Volume
Chart Volume 0
Volume 0
5 secKandi Technologies Group Market Segments
Regular Trading Hours
+0.0300(+7.89%)
| Open | $0.3800 |
|---|---|
| Close | $0.4100 |
| Low | $0.3800 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4148 |
| High Change | +0.0348 (+9.16%) |
| Range | $0.0348 |
| Volume | 230.373K |
| Dollar Volume | $94.45K |
Premarket
-0.0110(-2.75%)
| Open | $0.4000 |
|---|---|
| Close | $0.3890 |
| Low | $0.3880 |
| Low Change | -0.0120 (-3.00%) |
| High | $0.4060 |
| High Change | +0.0060 (+1.50%) |
| Range | $0.0180 |
| Volume | 13.697K |
| Dollar Volume | $5.33K |
Overnight
+0.0000(+0.00%)
| Open | $0.3477 |
|---|---|
| Close | $0.3477 |
| Low | $0.3477 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3477 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 106 |
| Dollar Volume | $36.86 |
After Hours Yesterday
+0.0030(+0.74%)
| Open | $0.4030 |
|---|---|
| Close | $0.4060 |
| Low | $0.4010 |
| Low Change | -0.0020 (-0.50%) |
| High | $0.4110 |
| High Change | +0.0080 (+1.99%) |
| Range | $0.0100 |
| Volume | 2.83K |
| Dollar Volume | $1.15K |
Regular Trading Hours Yesterday
-0.0769(-16.02%)
| Open | $0.4800 |
|---|---|
| Close | $0.4031 |
| Low | $0.4031 |
| Low Change | -0.0769 (-16.02%) |
| High | $0.4800 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0769 |
| Volume | 777.81K |
| Dollar Volume | $313.54K |
Premarket Yesterday
-0.0310(-6.58%)
| Open | $0.4714 |
|---|---|
| Close | $0.4404 |
| Low | $0.4401 |
| Low Change | -0.0313 (-6.64%) |
| High | $0.4917 |
| High Change | +0.0203 (+4.31%) |
| Range | $0.0516 |
| Volume | 125.705K |
| Dollar Volume | $55.36K |
Kandi Technologies Group News
There is no current news for this stock at the moment.
Kandi Technologies Group Top Trades
Kandi Technologies Group's top trade so far today returned +9.16%, while the top short trade returned -6.40%.
Kandi Technologies Group Moving Averages
| 5 Day Moving Average (SMA5) | $0.5479 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.6500 |
| 20 Day Moving Average (SMA20) | $0.6392 |
| 50 Day Moving Average (SMA50) | $0.6324 |
| 100 Day Moving Average (SMA100) | $0.6706 |
| 200 Day Moving Average (SMA200) | $0.7793 |
Kandi Technologies Group Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Kandi Technologies Group Stock Splits
There have been no stock splits for Kandi Technologies Group (KNDI).
Kandi Technologies Group Dividends
There have been no dividends for Kandi Technologies Group (KNDI).