Live Price
Live Volume
Chart Volume 0
Volume 0
5 secKandi Technologies Group Market Segments
Overnight
*No Trades in Segment
After Hours
+0.0320(+5.44%)
| Open | $0.5880 |
|---|---|
| Close | $0.6200 |
| Low | $0.5880 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6240 |
| High Change | +0.0360 (+6.12%) |
| Range | $0.0360 |
| Volume | 14.073K |
| Dollar Volume | $8.73K |
Regular Trading Hours
-0.0098(-1.66%)
| Open | $0.5900 |
|---|---|
| Close | $0.5802 |
| Low | $0.5644 |
| Low Change | -0.0256 (-4.34%) |
| High | $0.6181 |
| High Change | +0.0281 (+4.76%) |
| Range | $0.0537 |
| Volume | 165.18K |
| Dollar Volume | $95.84K |
Premarket
+0.0223(+3.93%)
| Open | $0.5676 |
|---|---|
| Close | $0.5899 |
| Low | $0.5676 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5899 |
| High Change | +0.0223 (+3.93%) |
| Range | $0.0223 |
| Volume | 1.464K |
| Dollar Volume | $863.61 |
After Hours Yesterday
-0.0116(-2.00%)
| Open | $0.5808 |
|---|---|
| Close | $0.5692 |
| Low | $0.5692 |
| Low Change | -0.0116 (-2.00%) |
| High | $0.5808 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0116 |
| Volume | 2.195K |
| Dollar Volume | $1.25K |
Regular Trading Hours Yesterday
+0.0110(+1.93%)
| Open | $0.5690 |
|---|---|
| Close | $0.5800 |
| Low | $0.5570 |
| Low Change | -0.0120 (-2.11%) |
| High | $0.5900 |
| High Change | +0.0210 (+3.69%) |
| Range | $0.0330 |
| Volume | 127.059K |
| Dollar Volume | $73.69K |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $0.5421 |
|---|---|
| Close | $0.5421 |
| Low | $0.5421 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5421 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 567 |
| Dollar Volume | $307.37 |
Kandi Technologies Group News
There is no current news for this stock at the moment.
Kandi Technologies Group Top Trades
Kandi Technologies Group's top trade so far today returned +10.56%, while the top short trade returned -6.13%.
Kandi Technologies Group Moving Averages
| 5 Day Moving Average (SMA5) | $0.5511 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.5676 |
| 20 Day Moving Average (SMA20) | $0.5910 |
| 50 Day Moving Average (SMA50) | $0.6343 |
| 100 Day Moving Average (SMA100) | $0.6722 |
| 200 Day Moving Average (SMA200) | $0.7964 |
Kandi Technologies Group Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Kandi Technologies Group Stock Splits
There have been no stock splits for Kandi Technologies Group (KNDI).
Kandi Technologies Group Dividends
There have been no dividends for Kandi Technologies Group (KNDI).