Aterian Price Chart
Aterian Volume Chart
Aterian Market Segments
Regular Trading Hours
+0.0160(+3.45%)
| Open | $0.4640 |
|---|---|
| Close | $0.4800 |
| Low | $0.4601 |
| Low Change | -0.0039 (-0.84%) |
| High | $0.4803 |
| High Change | +0.0163 (+3.51%) |
| Range | $0.0202 |
| Volume | 49.469K |
| Dollar Volume | $23.75K |
Premarket
-0.0005(-0.11%)
| Open | $0.4680 |
|---|---|
| Close | $0.4675 |
| Low | $0.4675 |
| Low Change | -0.0005 (-0.11%) |
| High | $0.4680 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0005 |
| Volume | 996 |
| Dollar Volume | $465.63 |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.0109(+2.33%)
| Open | $0.4675 |
|---|---|
| Close | $0.4784 |
| Low | $0.4675 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4784 |
| High Change | +0.0109 (+2.33%) |
| Range | $0.0109 |
| Volume | 6.613K |
| Dollar Volume | $3.16K |
Regular Trading Hours Yesterday
-0.0083(-1.74%)
| Open | $0.4758 |
|---|---|
| Close | $0.4675 |
| Low | $0.4610 |
| Low Change | -0.0148 (-3.11%) |
| High | $0.4900 |
| High Change | +0.0142 (+2.98%) |
| Range | $0.0290 |
| Volume | 87.07K |
| Dollar Volume | $40.71K |
Premarket Yesterday
+0.0580(+14.32%)
| Open | $0.4050 |
|---|---|
| Close | $0.4630 |
| Low | $0.4050 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4763 |
| High Change | +0.0713 (+17.60%) |
| Range | $0.0713 |
| Volume | 6.687K |
| Dollar Volume | $3.10K |
Aterian News
There is no current news for this stock at the moment.
Aterian Top Trades
Aterian's top trade so far today returned +4.33%, while the top short trade returned -1.69%.
Aterian Moving Averages
| 5 Day Moving Average (SMA5) | $0.4790 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.4687 |
| 20 Day Moving Average (SMA20) | $0.6157 |
| 50 Day Moving Average (SMA50) | $0.9830 |
| 100 Day Moving Average (SMA100) | $0.9386 |
| 200 Day Moving Average (SMA200) | $0.8339 |
Aterian Statistics
| Average Volume (30 Days) | 376.18K |
|---|---|
| P/E Ratio (Current) | -.25 |
| EPS (Current) | -$1.95 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$7.45M |
| Cash Ratio | 0.27 |
| Current Ratio | 2.42 |
| Quick Ratio | 2.41 |
| Debt to Equity | 0.30 |
| Enterprise Value | $5.91M |
| EV to EBITDA | -0.47 |
| EV to Sales | 0.11 |
| Price to Book | 0.56 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.10 |
| Return on Assets | -0.96% |
| Return on Equity | -2.23% |
Aterian Stock Splits
There has been 1 stock split for Aterian (ATER). The reverse stock split occured on March 22, 2024 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| Mar 22, 2024 | Reverse | 12:1 |
Aterian Dividends
There have been no dividends for Aterian (ATER).