Aterian, Inc. Common Stock

$1.54

Change

+0.16(+11.99%)

Volume

321.416K($446.94K)

Market Capitalization

$13.47M

Aterian Price Charts

Aterian Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.541.511.481.451.431.401.37

Aterian Market Segments

After Hours

+0.13(+9.21%)
Open$1.41
Close$1.54
Low$1.38
Low Change-0.03 (-2.13%)
High$1.54
High Change+0.13 (+9.21%)
Range$0.16
Volume38.021K
Dollar Volume$58.55K

Regular Trading Hours

-0.05(-3.52%)
Open$1.42
Close$1.37
Low$1.37
Low Change-0.05 (-3.52%)
High$1.52
High Change+0.10 (+6.75%)
Range$0.15
Volume278.611K
Dollar Volume$381.70K

Premarket

-0.04(-2.77%)
Open$1.44
Close$1.40
Low$1.40
Low Change-0.04 (-2.78%)
High$1.47
High Change+0.03 (+2.08%)
Range$0.07
Volume4.784K
Dollar Volume$6.70K

After Hours Yesterday

+0.05(+3.55%)
Open$1.41
Close$1.46
Low$1.36
Low Change-0.05 (-3.55%)
High$1.48
High Change+0.07 (+4.95%)
Range$0.12
Volume22.052K
Dollar Volume$32.20K

Regular Trading Hours Yesterday

+0.11(+8.27%)
Open$1.27
Close$1.38
Low$1.27
Low Change0.00 (0.00%)
High$1.44
High Change+0.17 (+13.39%)
Range$0.17
Volume318.067K
Dollar Volume$437.34K

Premarket Yesterday

+0.00(+0.00%)
Open$1.31
Close$1.31
Low$1.31
Low Change0.00 (0.00%)
High$1.31
High Change+0.00 (+0.00%)
Range$0.00
Volume530
Dollar Volume$694.30

Aterian Stock Splits

There has been 1 stock split for Aterian (ATER). The reverse stock split occured on March 22, 2024 and reduced the outstanding shares at a ratio of 12:1.

DateTypeRatio
March 22, 2024Reverse12:1