Sadot Group Price Chart
Sadot Group Volume Chart
Sadot Group Market Segments
Overnight
+0.01(+0.06%)
| Open | $16.43 |
|---|---|
| Close | $16.44 |
| Low | $15.63 |
| Low Change | -0.80 (-4.87%) |
| High | $16.44 |
| High Change | +0.01 (+0.06%) |
| Range | $0.81 |
| Volume | 8.657K |
| Dollar Volume | $142.32K |
After Hours
-0.54(-3.85%)
| Open | $14.04 |
|---|---|
| Close | $13.50 |
| Low | $13.50 |
| Low Change | -0.54 (-3.85%) |
| High | $14.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.54 |
| Volume | 15.741K |
| Dollar Volume | $212.50K |
Regular Trading Hours
+0.55(+4.14%)
| Open | $13.30 |
|---|---|
| Close | $13.85 |
| Low | $12.99 |
| Low Change | -0.31 (-2.33%) |
| High | $14.06 |
| High Change | +0.76 (+5.71%) |
| Range | $1.07 |
| Volume | 180.043K |
| Dollar Volume | $2.49M |
Premarket
-0.10(-0.71%)
| Open | $14.16 |
|---|---|
| Close | $14.06 |
| Low | $13.74 |
| Low Change | -0.42 (-3.00%) |
| High | $14.30 |
| High Change | +0.14 (+0.99%) |
| Range | $0.56 |
| Volume | 7.138K |
| Dollar Volume | $100.36K |
After Hours Yesterday
-0.36(-2.52%)
| Open | $14.27 |
|---|---|
| Close | $13.91 |
| Low | $13.40 |
| Low Change | -0.87 (-6.10%) |
| High | $14.44 |
| High Change | +0.17 (+1.19%) |
| Range | $1.04 |
| Volume | 20.156K |
| Dollar Volume | $280.37K |
Regular Trading Hours Yesterday
-0.85(-5.67%)
| Open | $14.99 |
|---|---|
| Close | $14.14 |
| Low | $13.25 |
| Low Change | -1.74 (-11.61%) |
| High | $15.19 |
| High Change | +0.20 (+1.33%) |
| Range | $1.94 |
| Volume | 307.302K |
| Dollar Volume | $4.35M |
Premarket Yesterday
+0.59(+4.10%)
| Open | $14.41 |
|---|---|
| Close | $15.00 |
| Low | $14.06 |
| Low Change | -0.35 (-2.40%) |
| High | $15.40 |
| High Change | +0.99 (+6.87%) |
| Range | $1.34 |
| Volume | 19.333K |
| Dollar Volume | $290.00K |
Sadot Group Top Trades
Sadot Group's top trade so far today returned +8.08%, while the top short trade returned -9.16%.
Sadot Group Moving Averages
| 5 Day Moving Average (SMA5) | $15.48 |
|---|---|
| 10 Day Moving Average (SMA10) | $19.05 |
| 20 Day Moving Average (SMA20) | $23.21 |
| 50 Day Moving Average (SMA50) | $17.62 |
| 100 Day Moving Average (SMA100) | $9.48 |
| 200 Day Moving Average (SMA200) | $6.44 |
Sadot Group Statistics
| Average Volume (30 Days) | 4.23M |
|---|---|
| P/E Ratio (Current) | -.15 |
| EPS (Current) | -$93.86 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 0.01 |
| Current Ratio | 0.04 |
| Quick Ratio | 0.04 |
| Debt to Equity | -0.18 |
| Enterprise Value | $25.47M |
| EV to EBITDA | -0.57 |
| EV to Sales | 0.22 |
| Price to Book | -0.25 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.13 |
| Return on Assets | -41.66% |
| Return on Equity | 1.62% |
Sadot Group Stock Splits
There have been 3 stock splits for Sadot Group (SDOT). The last reverse stock split occured on May 27, 2026 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| May 27, 2026 | Reverse | 20:1 |
| Sep 15, 2025 | Reverse | 10:1 |
| Oct 18, 2024 | Reverse | 10:1 |
Sadot Group Dividends
There have been no dividends for Sadot Group (SDOT).