Sadot Group Inc. Common Stock $23.43
Volume:
972.099K ($22.40M)
Market Capitalization:
$17.43M
Sadot Group Price Chart Sadot Group Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 26.92 26.15 25.38 24.61 23.84 23.07 22.30
Sadot Group Volume Chart Sadot Group Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 17.16K 14.71K 12.26K 9.81K 7.35K 4.90K 2.45K Sadot Group Market Segments Overnight +0.00(+0.00%)
Open $22.78 Close $22.78 Low $22.78 Low Change 0.00 (0.00%) High $22.78 High Change +0.00 (+0.00%) Range $0.00 Volume 228 Dollar Volume $5.19K
After Hours -0.04(-0.18%)
Open $23.47 Close $23.43 Low $22.90 Low Change -0.57 (-2.43%) High $23.80 High Change +0.33 (+1.41%) Range $0.90 Volume 14.334K Dollar Volume $335.82K
Regular Trading Hours +0.86(+3.82%)
Open $22.49 Close $23.35 Low $20.00 Low Change -2.49 (-11.07%) High $26.93 High Change +4.44 (+19.74%) Range $6.93 Volume 738.124K Dollar Volume $17.24M
Premarket -0.78(-3.42%)
Open $22.78 Close $22.00 Low $18.00 Low Change -4.78 (-20.98%) High $28.00 High Change +5.22 (+22.91%) Range $10.00 Volume 219.641K Dollar Volume $4.83M
After Hours Yesterday +6.57(+40.53%)
Open $16.21 Close $22.78 Low $16.03 Low Change -0.18 (-1.11%) High $25.47 High Change +9.26 (+57.12%) Range $9.44 Volume 87.335K Dollar Volume $1.99M
Regular Trading Hours Yesterday -8.28(-33.33%)
Open $24.83 Close $16.56 Low $16.20 Low Change -8.63 (-34.76%) High $27.89 High Change +3.06 (+12.32%) Range $11.69 Volume 210.937K Dollar Volume $3.49M
Premarket Yesterday +0.18(+0.72%)
Open $25.00 Close $25.18 Low $25.00 Low Change 0.00 (0.00%) High $28.51 High Change +3.51 (+14.04%) Range $3.51 Volume 23.301K Dollar Volume $586.72K
Sadot Group Moving Averages 5 Day Moving Average (SMA5) $21.16 10 Day Moving Average (SMA10) $15.88 20 Day Moving Average (SMA20) $8.59 50 Day Moving Average (SMA50) $4.09 100 Day Moving Average (SMA100) $3.20 200 Day Moving Average (SMA200) $4.06
Sadot Group Statistics Average Volume (30 Days) 22.67M P/E Ratio (Current) -.21 EPS (Current) -$112.85 Dividend Yield 0.00% Free Cash Flow — Cash Ratio 0.01 Current Ratio 0.04 Quick Ratio 0.04 Debt to Equity -0.18 Enterprise Value $31.02M EV to EBITDA -0.70 EV to Sales 0.27 Price to Book -0.34 Price to Cash Flow — Price to Free Cash Flow — Price to Sales 0.18 Return on Assets -41.66% Return on Equity 1.62%
Sadot Group Stock Splits There have been 3 stock splits for Sadot Group (SDOT). The last reverse stock split occured on May 27, 2026 and reduced the outstanding shares at a ratio of 20:1.
Date Type Ratio May 27, 2026 Reverse 20:1 Sep 15, 2025 Reverse 10:1 Oct 18, 2024 Reverse 10:1
Sadot Group Dividends There have been no dividends for Sadot Group (SDOT).