Sadot Group Price Chart
Sadot Group Volume Chart
Sadot Group Market Segments
Overnight
*No Trades in Segment
After Hours
-0.04(-0.18%)
| Open | $23.47 |
|---|---|
| Close | $23.43 |
| Low | $22.90 |
| Low Change | -0.57 (-2.43%) |
| High | $23.80 |
| High Change | +0.33 (+1.41%) |
| Range | $0.90 |
| Volume | 14.334K |
| Dollar Volume | $335.82K |
Regular Trading Hours
+0.86(+3.82%)
| Open | $22.49 |
|---|---|
| Close | $23.35 |
| Low | $20.00 |
| Low Change | -2.49 (-11.07%) |
| High | $26.93 |
| High Change | +4.44 (+19.74%) |
| Range | $6.93 |
| Volume | 738.124K |
| Dollar Volume | $17.24M |
Premarket
-0.78(-3.42%)
| Open | $22.78 |
|---|---|
| Close | $22.00 |
| Low | $18.00 |
| Low Change | -4.78 (-20.98%) |
| High | $28.00 |
| High Change | +5.22 (+22.91%) |
| Range | $10.00 |
| Volume | 219.641K |
| Dollar Volume | $4.83M |
After Hours Yesterday
+6.57(+40.53%)
| Open | $16.21 |
|---|---|
| Close | $22.78 |
| Low | $16.03 |
| Low Change | -0.18 (-1.11%) |
| High | $25.47 |
| High Change | +9.26 (+57.12%) |
| Range | $9.44 |
| Volume | 87.335K |
| Dollar Volume | $1.99M |
Regular Trading Hours Yesterday
-8.28(-33.33%)
| Open | $24.83 |
|---|---|
| Close | $16.56 |
| Low | $16.20 |
| Low Change | -8.63 (-34.76%) |
| High | $27.89 |
| High Change | +3.06 (+12.32%) |
| Range | $11.69 |
| Volume | 210.937K |
| Dollar Volume | $3.49M |
Premarket Yesterday
+0.18(+0.72%)
| Open | $25.00 |
|---|---|
| Close | $25.18 |
| Low | $25.00 |
| Low Change | 0.00 (0.00%) |
| High | $28.51 |
| High Change | +3.51 (+14.04%) |
| Range | $3.51 |
| Volume | 23.301K |
| Dollar Volume | $586.72K |
Sadot Group Moving Averages
| 5 Day Moving Average (SMA5) | $20.47 |
|---|---|
| 10 Day Moving Average (SMA10) | $13.86 |
| 20 Day Moving Average (SMA20) | $7.43 |
| 50 Day Moving Average (SMA50) | $3.65 |
| 100 Day Moving Average (SMA100) | $3.00 |
| 200 Day Moving Average (SMA200) | $3.99 |
Sadot Group Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Sadot Group Stock Splits
There have been 3 stock splits for Sadot Group (SDOT). The last reverse stock split occured on May 27, 2026 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| May 27, 2026 | Reverse | 20:1 |
| Sep 15, 2025 | Reverse | 10:1 |
| Oct 18, 2024 | Reverse | 10:1 |
Sadot Group Dividends
There have been no dividends for Sadot Group (SDOT).