⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CLWT

Euro Tech Holdings Co Ltd. New

$1.30
-0.02 (-1.52%)

Volume:

97.471K ($133.90K)
#3912 Volume#4409 Dollar Volume

Market Capitalization:

$9.68M
#4975 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Euro Tech Holdings Co New Market Segments

After Hours

-0.06(-4.41%)
Open$1.36
Close$1.30
Low$1.30
Low Change-0.06 (-4.41%)
High$1.36
High Change+0.00 (+0.00%)
Range$0.06
Volume5.327K
Dollar Volume$6.93K

Regular Trading Hours

+0.08(+6.15%)
Open$1.30
Close$1.38
Low$1.27
Low Change-0.03 (-2.31%)
High$1.42
High Change+0.12 (+9.23%)
Range$0.15
Volume90.278K
Dollar Volume$124.58K

Premarket

-0.02(-1.54%)
Open$1.30
Close$1.28
Low$1.28
Low Change-0.02 (-1.54%)
High$1.30
High Change+0.00 (+0.00%)
Range$0.02
Volume1.866K
Dollar Volume$2.39K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.02(-1.54%)
Open$1.30
Close$1.28
Low$1.28
Low Change-0.02 (-1.54%)
High$1.30
High Change+0.00 (+0.00%)
Range$0.02
Volume1.015K
Dollar Volume$1.30K

Regular Trading Hours Yesterday

-0.01(-0.75%)
Open$1.33
Close$1.32
Low$1.29
Low Change-0.04 (-3.01%)
High$1.33
High Change+0.00 (+0.00%)
Range$0.04
Volume16.344K
Dollar Volume$21.57K

Premarket Yesterday

*No Trades in Segment

Euro Tech Holdings Co New Top Trades

Euro Tech Holdings Co New's top trade so far today returned +10.94%, while the top short trade returned -8.45%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Euro Tech Holdings Co New Moving Averages

5 Day Moving Average (SMA5)$1.34
10 Day Moving Average (SMA10)$1.37
20 Day Moving Average (SMA20)$1.41
50 Day Moving Average (SMA50)$1.50
100 Day Moving Average (SMA100)$1.54
200 Day Moving Average (SMA200)$1.38

Euro Tech Holdings Co New Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Euro Tech Holdings Co New Stock Splits

There have been 5 stock splits for Euro Tech Holdings Co New (CLWT). The last stock split occured on January 24, 2022 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Jan 24, 2022Forward2:3
Mar 3, 2021Forward3:5
Oct 9, 2019Forward2:3
Jan 17, 2012Reverse5.5:1
Aug 3, 2004Forward2:3

Euro Tech Holdings Co New Dividends

Euro Tech Holdings Co New (CLWT) last paid a special dividend of $0.08 per share on June 27, 2024.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 13, 2024$0.08SpecialJun 27, 2024May 28, 2024
Jun 10, 2022$0.06SpecialJun 23, 2022May 31, 2022
Jun 25, 2021$0.133333SpecialJul 6, 2021Jun 18, 2021
Mar 19, 2020$0.168SpecialMar 30, 2020Mar 9, 2020
Jun 14, 2018$0.186667SpecialJun 22, 2018Jun 1, 2018