US Stocks
CLWT

Euro Tech Holdings Co Ltd. New

$1.24
-0.06 (-4.62%)

Volume:

57.225K ($71.51K)
#4481 Volume#4940 Dollar Volume

Market Capitalization:

$9.23M
#5103 Market Cap

Euro Tech Holdings Co New Price Chart

Euro Tech Holdings Co New Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.301.291.281.271.251.241.23

Euro Tech Holdings Co New Volume Chart

Euro Tech Holdings Co New Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.35K1.16K963770578385193

Euro Tech Holdings Co New Market Segments

Overnight

*No Trades in Segment

After Hours

-0.01(-0.80%)
Open$1.25
Close$1.24
Low$1.23
Low Change-0.02 (-1.60%)
High$1.25
High Change+0.00 (+0.00%)
Range$0.02
Volume2.528K
Dollar Volume$3.13K

Regular Trading Hours

+0.02(+1.60%)
Open$1.25
Close$1.27
Low$1.22
Low Change-0.03 (-2.40%)
High$1.32
High Change+0.07 (+5.60%)
Range$0.10
Volume39.102K
Dollar Volume$49.66K

Premarket

-0.03(-2.44%)
Open$1.23
Close$1.20
Low$1.20
Low Change-0.03 (-2.44%)
High$1.25
High Change+0.02 (+1.63%)
Range$0.05
Volume15.595K
Dollar Volume$18.71K

After Hours Yesterday

-0.07(-5.47%)
Open$1.28
Close$1.21
Low$1.18
Low Change-0.10 (-7.81%)
High$1.28
High Change+0.00 (+0.00%)
Range$0.10
Volume3.21K
Dollar Volume$3.88K

Regular Trading Hours Yesterday

+0.13(+11.11%)
Open$1.17
Close$1.30
Low$1.16
Low Change-0.01 (-0.85%)
High$1.42
High Change+0.25 (+21.36%)
Range$0.26
Volume176.916K
Dollar Volume$229.99K

Premarket Yesterday

-0.03(-2.52%)
Open$1.20
Close$1.17
Low$1.08
Low Change-0.12 (-10.36%)
High$1.24
High Change+0.04 (+3.32%)
Range$0.16
Volume46.958K
Dollar Volume$54.94K

Euro Tech Holdings Co New Moving Averages

5 Day Moving Average (SMA5)$1.33
10 Day Moving Average (SMA10)$1.27
20 Day Moving Average (SMA20)$1.23
50 Day Moving Average (SMA50)$1.22
100 Day Moving Average (SMA100)$1.23
200 Day Moving Average (SMA200)$1.24

Euro Tech Holdings Co New Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Euro Tech Holdings Co New Stock Splits

There have been 5 stock splits for Euro Tech Holdings Co New (CLWT). The last stock split occured on January 24, 2022 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Jan 24, 2022Forward2:3
Mar 3, 2021Forward3:5
Oct 9, 2019Forward2:3
Jan 17, 2012Reverse5.5:1
Aug 3, 2004Forward2:3

Euro Tech Holdings Co New Dividends

Euro Tech Holdings Co New (CLWT) last paid a special dividend of $0.08 per share on June 27, 2024.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 13, 2024$0.08SpecialJun 27, 2024May 28, 2024
Jun 10, 2022$0.06SpecialJun 23, 2022May 31, 2022
Jun 25, 2021$0.133333SpecialJul 6, 2021Jun 18, 2021
Mar 19, 2020$0.168SpecialMar 30, 2020Mar 9, 2020
Jun 14, 2018$0.186667SpecialJun 22, 2018Jun 1, 2018