Barinthus Biotherapeutics plc Price Chart
Barinthus Biotherapeutics plc Volume Chart
Barinthus Biotherapeutics plc Market Segments
Regular Trading Hours
+0.0150(+2.54%)
| Open | $0.5900 |
|---|---|
| Close | $0.6050 |
| Low | $0.5900 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6195 |
| High Change | +0.0295 (+5.00%) |
| Range | $0.0295 |
| Volume | 4.073K |
| Dollar Volume | $2.46K |
Premarket
+0.0000(+0.00%)
| Open | $0.5100 |
|---|---|
| Close | $0.5100 |
| Low | $0.5100 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5100 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 150 |
| Dollar Volume | $76.50 |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.0199(+3.43%)
| Open | $0.5801 |
|---|---|
| Close | $0.6000 |
| Low | $0.5800 |
| Low Change | -0.0001 (-0.02%) |
| High | $0.6100 |
| High Change | +0.0299 (+5.15%) |
| Range | $0.0300 |
| Volume | 12.112K |
| Dollar Volume | $7.27K |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $0.5619 |
|---|---|
| Close | $0.5619 |
| Low | $0.5619 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5619 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 190 |
| Dollar Volume | $106.76 |
Barinthus Biotherapeutics plc Moving Averages
| 5 Day Moving Average (SMA5) | $0.5843 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.5934 |
| 20 Day Moving Average (SMA20) | $0.6086 |
| 50 Day Moving Average (SMA50) | $0.6780 |
| 100 Day Moving Average (SMA100) | $0.7959 |
| 200 Day Moving Average (SMA200) | $0.9876 |
Barinthus Biotherapeutics plc Statistics
| Average Volume (30 Days) | 51.54K |
|---|---|
| P/E Ratio (Current) | -.32 |
| EPS (Current) | -$1.86 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$30.97M |
| Cash Ratio | 6.88 |
| Current Ratio | 7.91 |
| Quick Ratio | 7.91 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$50.18M |
| EV to EBITDA | 0.83 |
| EV to Sales | — |
| Price to Book | 0.29 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.69% |
| Return on Equity | -0.90% |
Barinthus Biotherapeutics plc Stock Splits
There have been no stock splits for Barinthus Biotherapeutics plc (BRNS).
Barinthus Biotherapeutics plc Dividends
There have been no dividends for Barinthus Biotherapeutics plc (BRNS).