US Stocks
BRNS

Barinthus Biotherapeutics plc American Depositary Shares

$1.06

Change

+0.00(+0.00%)

Volume

16.927K($17.94K)

Market Capitalization

$42.76M

Barinthus Biotherapeutics plc Price Charts

Barinthus Biotherapeutics plc Price Chart11:00 AM12:20 PM1:40 PM3:00 PM4:20 PM5:40 PM7:00 PM1.071.071.061.061.061.051.05

Barinthus Biotherapeutics plc Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.00(+0.00%)
Open$1.06
Close$1.06
Low$1.05
Low Change-0.01 (-0.94%)
High$1.08
High Change+0.02 (+1.81%)
Range$0.03
Volume16.592K
Dollar Volume$17.59K

Premarket

+0.00(+0.00%)
Open$1.06
Close$1.06
Low$1.06
Low Change0.00 (0.00%)
High$1.06
High Change+0.00 (+0.00%)
Range$0.00
Volume335
Dollar Volume$355.10

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.04(+4.18%)
Open$1.02
Close$1.06
Low$0.94
Low Change-0.08 (-7.52%)
High$1.10
High Change+0.08 (+8.11%)
Range$0.16
Volume61.053K
Dollar Volume$64.72K

Premarket Yesterday

*No Trades in Segment

Barinthus Biotherapeutics plc Stock Splits

There have been no stock splits for Barinthus Biotherapeutics plc (BRNS).