US Stocks
BRNS

Barinthus Biotherapeutics plc American Depositary Shares

$0.7326

Change

+0.0441(+6.40%)

Volume

139.143K($101.93K)

Market Capitalization

$29.91M

Barinthus Biotherapeutics plc Price Charts

Barinthus Biotherapeutics plc Price Chart11:10 AM12:30 PM1:50 PM3:10 PM4:30 PM5:50 PM7:10 PM0.74000.73020.72050.71070.70100.69130.68

Barinthus Biotherapeutics plc Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.0026(+0.35%)
Open$0.7300
Close$0.7326
Low$0.6815
Low Change-0.0485 (-6.64%)
High$0.7400
High Change+0.0100 (+1.37%)
Range$0.0585
Volume139.143K
Dollar Volume$101.93K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.0068(+1.00%)
Open$0.6784
Close$0.6852
Low$0.6784
Low Change0.0000 (0.00%)
High$0.6852
High Change+0.0068 (+1.00%)
Range$0.0068
Volume598
Dollar Volume$409.75

Regular Trading Hours Yesterday

-0.0515(-6.96%)
Open$0.7400
Close$0.6885
Low$0.6763
Low Change-0.0637 (-8.61%)
High$0.7500
High Change+0.0100 (+1.35%)
Range$0.0737
Volume138.627K
Dollar Volume$95.44K

Premarket Yesterday

*No Trades in Segment

Barinthus Biotherapeutics plc Stock Splits

There have been no stock splits for Barinthus Biotherapeutics plc (BRNS).