Barinthus Biotherapeutics plc Price Chart
Barinthus Biotherapeutics plc Volume Chart
Barinthus Biotherapeutics plc Market Segments
After Hours
+0.0000(+0.00%)
| Open | $0.7000 |
|---|---|
| Close | $0.7000 |
| Low | $0.7000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 159 |
| Dollar Volume | $111.30 |
Regular Trading Hours
-0.0080(-1.13%)
| Open | $0.7080 |
|---|---|
| Close | $0.7000 |
| Low | $0.6801 |
| Low Change | -0.0279 (-3.94%) |
| High | $0.7171 |
| High Change | +0.0091 (+1.29%) |
| Range | $0.0370 |
| Volume | 6.302K |
| Dollar Volume | $4.41K |
Premarket
-0.0041(-0.55%)
| Open | $0.7400 |
|---|---|
| Close | $0.7359 |
| Low | $0.7359 |
| Low Change | -0.0041 (-0.55%) |
| High | $0.7400 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0041 |
| Volume | 200 |
| Dollar Volume | $147.18 |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.7190 |
|---|---|
| Close | $0.7190 |
| Low | $0.7190 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7190 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 152 |
| Dollar Volume | $109.29 |
Regular Trading Hours Yesterday
-0.0270(-3.82%)
| Open | $0.7070 |
|---|---|
| Close | $0.6800 |
| Low | $0.6500 |
| Low Change | -0.0570 (-8.06%) |
| High | $0.7070 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0570 |
| Volume | 11.978K |
| Dollar Volume | $8.15K |
Premarket Yesterday
*No Trades in Segment
Barinthus Biotherapeutics plc News
There is no current news for this stock at the moment.
Barinthus Biotherapeutics plc Top Trades
Barinthus Biotherapeutics plc's top trade so far today returned +2.93%, while the top short trade returned -8.09%.
Barinthus Biotherapeutics plc Moving Averages
| 5 Day Moving Average (SMA5) | $0.6740 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.6862 |
| 20 Day Moving Average (SMA20) | $0.6839 |
| 50 Day Moving Average (SMA50) | $0.6592 |
| 100 Day Moving Average (SMA100) | $0.6394 |
| 200 Day Moving Average (SMA200) | $0.8066 |
Barinthus Biotherapeutics plc Statistics
| Average Volume (30 Days) | 114.29K |
|---|---|
| P/E Ratio (Current) | -.52 |
| EPS (Current) | -$1.28 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$36.47M |
| Cash Ratio | 5.49 |
| Current Ratio | 5.94 |
| Quick Ratio | 5.94 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$38.90M |
| EV to EBITDA | 0.80 |
| EV to Sales | — |
| Price to Book | 0.41 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.57% |
| Return on Equity | -0.79% |
Barinthus Biotherapeutics plc Stock Splits
There have been no stock splits for Barinthus Biotherapeutics plc (BRNS).
Barinthus Biotherapeutics plc Dividends
There have been no dividends for Barinthus Biotherapeutics plc (BRNS).