US Stocks
BRNS

Barinthus Biotherapeutics plc American Depositary Shares

$0.8500

Change

-0.0200(-2.30%)

Volume

4.806K($4.09K)

Market Capitalization

$34.29M

Barinthus Biotherapeutics plc Price Charts

Barinthus Biotherapeutics plc Price Chart5:59 PM7:19 PM4:39 AM5:59 AM7:19 AM8:39 AM9:59 AM0.92400.91170.89930.88700.87470.86230.85

Barinthus Biotherapeutics plc Market Segments

Regular Trading Hours

-0.0740(-8.01%)
Open$0.9240
Close$0.8500
Low$0.8500
Low Change-0.0740 (-8.01%)
High$0.9240
High Change+0.0000 (+0.00%)
Range$0.0740
Volume4.806K
Dollar Volume$4.09K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.0640(-6.85%)
Open$0.9340
Close$0.8700
Low$0.8561
Low Change-0.0779 (-8.34%)
High$0.9340
High Change+0.0000 (+0.00%)
Range$0.0779
Volume8.72K
Dollar Volume$7.59K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.8600
Close$0.8600
Low$0.8600
Low Change0.0000 (0.00%)
High$0.8600
High Change+0.0000 (+0.00%)
Range$0.0000
Volume153
Dollar Volume$131.58

Barinthus Biotherapeutics plc Stock Splits

There have been no stock splits for Barinthus Biotherapeutics plc (BRNS).