⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BRNS

Barinthus Biotherapeutics plc American Depositary Shares

$0.5700
+0.0145 (+2.61%)

Volume:

39.548K ($22.25K)
#4476 Volume#5086 Dollar Volume

Market Capitalization:

$23.28M
#4739 Market Cap

Barinthus Biotherapeutics plc Price Chart

Barinthus Biotherapeutics plc Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM0.66260.64470.62690.60900.59120.57340.56

Barinthus Biotherapeutics plc Volume Chart

Barinthus Biotherapeutics plc Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM4.56K3.91K3.26K2.61K1.95K1.30K652

Barinthus Biotherapeutics plc Market Segments

After Hours

-0.0926(-13.98%)
Open$0.6626
Close$0.5700
Low$0.5700
Low Change-0.0926 (-13.98%)
High$0.6626
High Change+0.0000 (+0.00%)
Range$0.0926
Volume5.076K
Dollar Volume$2.89K

Regular Trading Hours

-0.1161(-17.29%)
Open$0.6716
Close$0.5555
Low$0.5555
Low Change-0.1161 (-17.29%)
High$0.6716
High Change+0.0000 (+0.00%)
Range$0.1161
Volume33.251K
Dollar Volume$18.47K

Premarket

-0.0020(-0.27%)
Open$0.7300
Close$0.7280
Low$0.6483
Low Change-0.0817 (-11.19%)
High$0.7300
High Change+0.0000 (+0.00%)
Range$0.0817
Volume1.221K
Dollar Volume$888.89

Overnight

*No Trades in Segment

After Hours Yesterday

-0.0926(-13.98%)
Open$0.6626
Close$0.5700
Low$0.5700
Low Change-0.0926 (-13.98%)
High$0.6626
High Change+0.0000 (+0.00%)
Range$0.0926
Volume5.076K
Dollar Volume$2.89K

Regular Trading Hours Yesterday

-0.1161(-17.29%)
Open$0.6716
Close$0.5555
Low$0.5555
Low Change-0.1161 (-17.29%)
High$0.6716
High Change+0.0000 (+0.00%)
Range$0.1161
Volume33.251K
Dollar Volume$18.47K

Premarket Yesterday

-0.0020(-0.27%)
Open$0.7300
Close$0.7280
Low$0.6483
Low Change-0.0817 (-11.19%)
High$0.7300
High Change+0.0000 (+0.00%)
Range$0.0817
Volume1.221K
Dollar Volume$888.89

Barinthus Biotherapeutics plc News

There is no current news for this stock at the moment.

Barinthus Biotherapeutics plc Top Trades

Barinthus Biotherapeutics plc's top trade so far today returned +19.28%, while the top short trade returned -23.90%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Barinthus Biotherapeutics plc Moving Averages

5 Day Moving Average (SMA5)$0.6369
10 Day Moving Average (SMA10)$0.6288
20 Day Moving Average (SMA20)$0.6509
50 Day Moving Average (SMA50)$0.6671
100 Day Moving Average (SMA100)$0.6316
200 Day Moving Average (SMA200)$0.7713

Barinthus Biotherapeutics plc Statistics

Average Volume (30 Days)126.45K
P/E Ratio (Current)-.51
EPS (Current)-$1.28
Dividend Yield0.00%
Free Cash Flow-$36.47M
Cash Ratio5.49
Current Ratio5.94
Quick Ratio5.94
Debt to Equity0.00
Enterprise Value-$39.31M
EV to EBITDA0.81
EV to Sales—
Price to Book0.40
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets-0.57%
Return on Equity-0.79%

Barinthus Biotherapeutics plc Stock Splits

There have been no stock splits for Barinthus Biotherapeutics plc (BRNS).

Barinthus Biotherapeutics plc Dividends

There have been no dividends for Barinthus Biotherapeutics plc (BRNS).