Haoxin Holdings Class A Price Chart
Haoxin Holdings Class A Volume Chart
Haoxin Holdings Class A Market Segments
After Hours
-0.0192(-3.40%)
| Open | $0.5648 |
|---|---|
| Close | $0.5456 |
| Low | $0.5150 |
| Low Change | -0.0498 (-8.82%) |
| High | $0.5980 |
| High Change | +0.0332 (+5.88%) |
| Range | $0.0830 |
| Volume | 9.454K |
| Dollar Volume | $5.16K |
Regular Trading Hours
-0.0654(-10.94%)
| Open | $0.5979 |
|---|---|
| Close | $0.5325 |
| Low | $0.5130 |
| Low Change | -0.0849 (-14.20%) |
| High | $0.6499 |
| High Change | +0.0520 (+8.70%) |
| Range | $0.1369 |
| Volume | 507.816K |
| Dollar Volume | $270.41K |
Premarket
+0.0031(+0.55%)
| Open | $0.5599 |
|---|---|
| Close | $0.5630 |
| Low | $0.5370 |
| Low Change | -0.0229 (-4.09%) |
| High | $0.6000 |
| High Change | +0.0401 (+7.16%) |
| Range | $0.0630 |
| Volume | 53.475K |
| Dollar Volume | $30.11K |
After Hours Yesterday
-0.0684(-11.41%)
| Open | $0.5994 |
|---|---|
| Close | $0.5310 |
| Low | $0.5160 |
| Low Change | -0.0834 (-13.91%) |
| High | $0.5994 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0834 |
| Volume | 44.288K |
| Dollar Volume | $23.52K |
Regular Trading Hours Yesterday
+0.0194(+3.34%)
| Open | $0.5805 |
|---|---|
| Close | $0.5999 |
| Low | $0.5214 |
| Low Change | -0.0591 (-10.18%) |
| High | $0.7199 |
| High Change | +0.1394 (+24.01%) |
| Range | $0.1985 |
| Volume | 1.18M |
| Dollar Volume | $707.65K |
Premarket Yesterday
-0.1307(-18.16%)
| Open | $0.7199 |
|---|---|
| Close | $0.5892 |
| Low | $0.5670 |
| Low Change | -0.1529 (-21.24%) |
| High | $0.7797 |
| High Change | +0.0598 (+8.31%) |
| Range | $0.2127 |
| Volume | 783.778K |
| Dollar Volume | $461.80K |
Haoxin Holdings Class A Moving Averages
| 5 Day Moving Average (SMA5) | $0.5618 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.5003 |
| 20 Day Moving Average (SMA20) | $0.4844 |
| 50 Day Moving Average (SMA50) | $0.5243 |
| 100 Day Moving Average (SMA100) | $0.5004 |
| 200 Day Moving Average (SMA200) | $0.6845 |
Haoxin Holdings Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Haoxin Holdings Class A Stock Splits
There have been no stock splits for Haoxin Holdings Class A (HXHX).
Haoxin Holdings Class A Dividends
There have been no dividends for Haoxin Holdings Class A (HXHX).