US Stocks
ADGM

Adagio Medical Holdings, Inc Common Stock

$1.20

Change

+0.38(+45.94%)

Volume

898.521K($1.07M)

Market Capitalization

$25.43M

Adagio Medical Holdings Price Charts

Adagio Medical Holdings Price Chart7:20 AM8:40 AM10:00 AM11:20 AM12:40 PM2:00 PM3:20 PM1.22001.16671.11341.06001.00670.95340.90

Adagio Medical Holdings Market Segments

Regular Trading Hours

+0.23(+23.76%)
Open$0.97
Close$1.20
Low$0.95
Low Change-0.02 (-2.06%)
High$1.22
High Change+0.25 (+25.77%)
Range$0.27
Volume859.416K
Dollar Volume$1.03M

Premarket

+0.04(+4.43%)
Open$0.90
Close$0.94
Low$0.89
Low Change-0.01 (-1.12%)
High$1.00
High Change+0.10 (+11.10%)
Range$0.11
Volume39.105K
Dollar Volume$36.76K

After Hours Yesterday

+0.00(+0.00%)
Open$0.81
Close$0.81
Low$0.81
Low Change0.00 (0.00%)
High$0.81
High Change+0.00 (+0.00%)
Range$0.00
Volume1K
Dollar Volume$810.60

Regular Trading Hours Yesterday

-0.16(-16.06%)
Open$0.98
Close$0.82
Low$0.81
Low Change-0.17 (-17.35%)
High$0.98
High Change+0.00 (+0.00%)
Range$0.17
Volume318.748K
Dollar Volume$262.20K

Premarket Yesterday

-0.06(-5.76%)
Open$0.99
Close$0.93
Low$0.93
Low Change-0.06 (-5.95%)
High$0.99
High Change+0.00 (+0.00%)
Range$0.06
Volume2.609K
Dollar Volume$2.43K

Adagio Medical Holdings Stock Splits

There have been no stock splits for Adagio Medical Holdings (ADGM).