US Stocks
ADGM

Adagio Medical Holdings, Inc Common Stock

$1.40

Change

+0.01(+0.36%)

Volume

160.157K($233.63K)

Market Capitalization

$21.53M

Adagio Medical Holdings Price Charts

Adagio Medical Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.621.581.551.511.471.441.40

Adagio Medical Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$1.40
Close$1.40
Low$1.40
Low Change0.00 (0.00%)
High$1.40
High Change+0.00 (+0.00%)
Range$0.00
Volume101
Dollar Volume$141.40

Regular Trading Hours

+0.06(+4.29%)
Open$1.40
Close$1.46
Low$1.40
Low Change0.00 (0.00%)
High$1.66
High Change+0.26 (+18.54%)
Range$0.26
Volume158.833K
Dollar Volume$231.90K

Premarket

-0.03(-2.26%)
Open$1.33
Close$1.30
Low$1.30
Low Change-0.03 (-2.26%)
High$1.43
High Change+0.10 (+7.52%)
Range$0.13
Volume1.223K
Dollar Volume$1.59K

After Hours Yesterday

+0.00(+0.00%)
Open$1.38
Close$1.38
Low$1.38
Low Change0.00 (0.00%)
High$1.38
High Change+0.00 (+0.00%)
Range$0.00
Volume380
Dollar Volume$524.40

Regular Trading Hours Yesterday

+0.11(+8.14%)
Open$1.29
Close$1.40
Low$1.29
Low Change0.00 (0.00%)
High$1.46
High Change+0.17 (+13.18%)
Range$0.17
Volume167.205K
Dollar Volume$233.25K

Premarket Yesterday

+0.00(+0.00%)
Open$1.31
Close$1.31
Low$1.31
Low Change0.00 (0.00%)
High$1.31
High Change+0.00 (+0.00%)
Range$0.00
Volume2K
Dollar Volume$2.62K

Adagio Medical Holdings Stock Splits

There have been no stock splits for Adagio Medical Holdings (ADGM).