US Stocks
ADGM

Adagio Medical Holdings, Inc Common Stock

$1.09

Change

+0.09(+9.00%)

Volume

30.556K($28.32K)

Market Capitalization

$16.77M

Adagio Medical Holdings Price Charts

Adagio Medical Holdings Price Chart10:40 AM12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM1.10061.06771.03471.00180.96890.93590.90

Adagio Medical Holdings Market Segments

After Hours

+0.13(+13.74%)
Open$0.96
Close$1.09
Low$0.96
Low Change0.00 (0.00%)
High$1.15
High Change+0.19 (+19.99%)
Range$0.19
Volume2.782K
Dollar Volume$3.03K

Regular Trading Hours

-0.07(-7.56%)
Open$0.98
Close$0.91
Low$0.90
Low Change-0.08 (-8.27%)
High$0.99
High Change+0.00 (+0.48%)
Range$0.09
Volume26.229K
Dollar Volume$23.87K

Premarket

+0.00(+0.00%)
Open$0.92
Close$0.92
Low$0.92
Low Change0.00 (0.00%)
High$0.92
High Change+0.00 (+0.00%)
Range$0.00
Volume1.545K
Dollar Volume$1.42K

After Hours Yesterday

-0.03(-3.00%)
Open$1.00
Close$0.97
Low$0.94
Low Change-0.06 (-6.28%)
High$1.00
High Change+0.00 (+0.00%)
Range$0.06
Volume1.848K
Dollar Volume$1.79K

Regular Trading Hours Yesterday

-0.06(-5.66%)
Open$1.06
Close$1.00
Low$0.93
Low Change-0.13 (-12.26%)
High$1.13
High Change+0.07 (+6.39%)
Range$0.20
Volume49.036K
Dollar Volume$49.04K

Premarket Yesterday

+0.11(+10.58%)
Open$1.04
Close$1.15
Low$1.04
Low Change0.00 (0.00%)
High$1.19
High Change+0.15 (+14.42%)
Range$0.15
Volume1.15K
Dollar Volume$1.32K

Adagio Medical Holdings Stock Splits

There have been no stock splits for Adagio Medical Holdings (ADGM).