Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCAMP4 Therapeutics Corporation Market Segments
Overnight
*No Trades in Segment
After Hours
-0.05(-1.15%)
| Open | $4.34 |
|---|---|
| Close | $4.29 |
| Low | $4.29 |
| Low Change | -0.05 (-1.15%) |
| High | $4.34 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 21.257K |
| Dollar Volume | $91.19K |
Regular Trading Hours
+0.03(+0.70%)
| Open | $4.30 |
|---|---|
| Close | $4.33 |
| Low | $4.15 |
| Low Change | -0.16 (-3.60%) |
| High | $4.50 |
| High Change | +0.20 (+4.53%) |
| Range | $0.35 |
| Volume | 86.254K |
| Dollar Volume | $373.48K |
Premarket
-0.22(-4.79%)
| Open | $4.57 |
|---|---|
| Close | $4.35 |
| Low | $4.35 |
| Low Change | -0.22 (-4.79%) |
| High | $4.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.22 |
| Volume | 442 |
| Dollar Volume | $1.92K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $4.33 |
|---|---|
| Close | $4.33 |
| Low | $4.33 |
| Low Change | 0.00 (0.00%) |
| High | $4.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 11.985K |
| Dollar Volume | $51.90K |
Regular Trading Hours Yesterday
-0.11(-2.47%)
| Open | $4.45 |
|---|---|
| Close | $4.34 |
| Low | $4.33 |
| Low Change | -0.12 (-2.70%) |
| High | $4.50 |
| High Change | +0.05 (+1.12%) |
| Range | $0.17 |
| Volume | 51.561K |
| Dollar Volume | $223.77K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $4.33 |
|---|---|
| Close | $4.33 |
| Low | $4.33 |
| Low Change | 0.00 (0.00%) |
| High | $4.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 300 |
| Dollar Volume | $1.30K |
CAMP4 Therapeutics Corporation News
There is no current news for this stock at the moment.
CAMP4 Therapeutics Corporation Top Trades
CAMP4 Therapeutics Corporation's top trade so far today returned +4.70%, while the top short trade returned -9.29%.
CAMP4 Therapeutics Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $4.39 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.18 |
| 20 Day Moving Average (SMA20) | $4.41 |
| 50 Day Moving Average (SMA50) | $4.12 |
| 100 Day Moving Average (SMA100) | $4.19 |
| 200 Day Moving Average (SMA200) | $4.49 |
CAMP4 Therapeutics Corporation Statistics
| Average Volume (30 Days) | 269.99K |
|---|---|
| P/E Ratio (Current) | -2.53 |
| EPS (Current) | -$1.71 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$28.72M |
| Cash Ratio | 4.51 |
| Current Ratio | 4.70 |
| Quick Ratio | 4.70 |
| Debt to Equity | 0.00 |
| Enterprise Value | $185.32M |
| EV to EBITDA | -3.67 |
| EV to Sales | 43.96 |
| Price to Book | -392.09 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 64.45 |
| Return on Assets | -1.15% |
| Return on Equity | 154.75% |
CAMP4 Therapeutics Corporation Stock Splits
There has been 1 stock split for CAMP4 Therapeutics Corporation (CAMP). The reverse stock split occured on February 2, 2024 and reduced the outstanding shares at a ratio of 23:1.
| Date | Type | Ratio |
|---|---|---|
| Feb 2, 2024 | Reverse | 23:1 |
CAMP4 Therapeutics Corporation Dividends
There have been no dividends for CAMP4 Therapeutics Corporation (CAMP).