⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
GTEC

Greenland Technologies Holding Corporation Ordinary Shares

$0.5282
+0.0034 (+0.65%)

Volume:

26.022K ($13.68K)
#4723 Volume#5273 Dollar Volume

Market Capitalization:

$10.85M
#5050 Market Cap

Greenland Technologies Holding Corporation Price Chart

Greenland Technologies Holding Corporation Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM0.52820.52540.52260.51970.51690.51410.51

Greenland Technologies Holding Corporation Volume Chart

Greenland Technologies Holding Corporation Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM7.20K6.17K5.14K4.11K3.08K2.06K1.03K

Greenland Technologies Holding Corporation Market Segments

Overnight

*No Trades in Segment

After Hours

+0.0000(+0.00%)
Open$0.5282
Close$0.5282
Low$0.5282
Low Change0.0000 (0.00%)
High$0.5282
High Change+0.0000 (+0.00%)
Range$0.0000
Volume577
Dollar Volume$304.77

Regular Trading Hours

-0.0151(-2.80%)
Open$0.5399
Close$0.5248
Low$0.5111
Low Change-0.0288 (-5.33%)
High$0.5399
High Change+0.0000 (+0.00%)
Range$0.0288
Volume23.64K
Dollar Volume$12.41K

Premarket

+0.0090(+1.70%)
Open$0.5300
Close$0.5390
Low$0.5300
Low Change0.0000 (0.00%)
High$0.5400
High Change+0.0100 (+1.89%)
Range$0.0100
Volume1.805K
Dollar Volume$972.90

After Hours Yesterday

+0.0000(+0.00%)
Open$0.5282
Close$0.5282
Low$0.5282
Low Change0.0000 (0.00%)
High$0.5282
High Change+0.0000 (+0.00%)
Range$0.0000
Volume577
Dollar Volume$304.77

Regular Trading Hours Yesterday

-0.0151(-2.80%)
Open$0.5399
Close$0.5248
Low$0.5111
Low Change-0.0288 (-5.33%)
High$0.5399
High Change+0.0000 (+0.00%)
Range$0.0288
Volume23.64K
Dollar Volume$12.41K

Premarket Yesterday

+0.0090(+1.70%)
Open$0.5300
Close$0.5390
Low$0.5300
Low Change0.0000 (0.00%)
High$0.5400
High Change+0.0100 (+1.89%)
Range$0.0100
Volume1.805K
Dollar Volume$972.90

Greenland Technologies Holding Corporation News

There is no current news for this stock at the moment.

Greenland Technologies Holding Corporation Top Trades

Greenland Technologies Holding Corporation's top trade so far today returned +3.35%, while the top short trade returned -5.35%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Greenland Technologies Holding Corporation Moving Averages

5 Day Moving Average (SMA5)$0.5240
10 Day Moving Average (SMA10)$0.5468
20 Day Moving Average (SMA20)$0.5533
50 Day Moving Average (SMA50)$0.5841
100 Day Moving Average (SMA100)$0.6380
200 Day Moving Average (SMA200)$0.8288

Greenland Technologies Holding Corporation Statistics

Average Volume (30 Days)60.73K
P/E Ratio (Current)2.41
EPS (Current)$0.22
Dividend Yield24.72%
Free Cash Flow$12.49M
Cash Ratio0.18
Current Ratio1.98
Quick Ratio1.53
Debt to Equity0.20
Enterprise Value$20.12M
EV to EBITDA1.89
EV to Sales0.21
Price to Book0.17
Price to Cash Flow1.07
Price to Free Cash Flow1.13
Price to Sales0.15
Return on Assets0.04%
Return on Equity0.07%

Greenland Technologies Holding Corporation Stock Splits

There has been 1 stock split for Greenland Technologies Holding Corporation (GTEC). The reverse stock split occured on September 4, 2008 and reduced the outstanding shares at a ratio of 40:1.

DateTypeRatio
Sep 4, 2008Reverse40:1

Greenland Technologies Holding Corporation Dividends

There have been no dividends for Greenland Technologies Holding Corporation (GTEC).