⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
GANX

Gain Therapeutics, Inc. Common Stock

$1.67
-0.04 (-2.05%)

Volume:

332.888K ($545.73K)
#2895 Volume#3900 Dollar Volume

Market Capitalization:

$71.23M
#4310 Market Cap

Gain Therapeutics Price Chart

Gain Therapeutics Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.681.671.661.651.641.631.62

Gain Therapeutics Volume Chart

Gain Therapeutics Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM23.67K20.29K16.90K13.52K10.14K6.76K3.38K

Gain Therapeutics Market Segments

Overnight

*No Trades in Segment

After Hours

+0.04(+2.45%)
Open$1.63
Close$1.67
Low$1.62
Low Change-0.01 (-0.61%)
High$1.67
High Change+0.04 (+2.45%)
Range$0.05
Volume18.478K
Dollar Volume$30.86K

Regular Trading Hours

-0.11(-6.52%)
Open$1.74
Close$1.63
Low$1.63
Low Change-0.12 (-6.61%)
High$1.75
High Change+0.01 (+0.57%)
Range$0.13
Volume288.301K
Dollar Volume$468.92K

Premarket

+0.04(+2.33%)
Open$1.72
Close$1.76
Low$1.70
Low Change-0.02 (-1.16%)
High$1.76
High Change+0.04 (+2.33%)
Range$0.06
Volume26.109K
Dollar Volume$45.95K

After Hours Yesterday

+0.01(+0.58%)
Open$1.71
Close$1.72
Low$1.70
Low Change-0.01 (-0.58%)
High$1.72
High Change+0.01 (+0.58%)
Range$0.02
Volume15.088K
Dollar Volume$25.95K

Regular Trading Hours Yesterday

+0.06(+3.33%)
Open$1.65
Close$1.71
Low$1.60
Low Change-0.05 (-3.03%)
High$1.72
High Change+0.07 (+4.24%)
Range$0.12
Volume481.003K
Dollar Volume$820.11K

Premarket Yesterday

+0.00(+0.00%)
Open$1.64
Close$1.64
Low$1.64
Low Change0.00 (0.00%)
High$1.64
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$328.00

Gain Therapeutics Top Trades

Gain Therapeutics's top trade so far today returned +3.53%, while the top short trade returned -7.95%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Gain Therapeutics Moving Averages

5 Day Moving Average (SMA5)$1.70
10 Day Moving Average (SMA10)$1.75
20 Day Moving Average (SMA20)$1.81
50 Day Moving Average (SMA50)$1.79
100 Day Moving Average (SMA100)$1.98
200 Day Moving Average (SMA200)$2.21

Gain Therapeutics Statistics

Average Volume (30 Days)1.16M
P/E Ratio (Current)-3.32
EPS (Current)-$0.50
Dividend Yield0.00%
Free Cash Flow—
Cash Ratio4.26
Current Ratio4.69
Quick Ratio4.69
Debt to Equity0.03
Enterprise Value$54.64M
EV to EBITDA-2.79
EV to Sales—
Price to Book5.06
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets-1.13%
Return on Equity-1.52%

Gain Therapeutics Stock Splits

There have been no stock splits for Gain Therapeutics (GANX).

Gain Therapeutics Dividends

There have been no dividends for Gain Therapeutics (GANX).