Gain Therapeutics Price Chart
Gain Therapeutics Volume Chart
Gain Therapeutics Market Segments
After Hours
-0.02(-0.86%)
| Open | $1.89 |
|---|---|
| Close | $1.87 |
| Low | $1.87 |
| Low Change | -0.02 (-0.86%) |
| High | $1.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 285 |
| Dollar Volume | $534.00 |
Regular Trading Hours
+0.04(+2.17%)
| Open | $1.84 |
|---|---|
| Close | $1.88 |
| Low | $1.83 |
| Low Change | -0.01 (-0.54%) |
| High | $1.93 |
| High Change | +0.09 (+4.62%) |
| Range | $0.10 |
| Volume | 410.667K |
| Dollar Volume | $772.05K |
Premarket
-0.03(-1.59%)
| Open | $1.89 |
|---|---|
| Close | $1.86 |
| Low | $1.85 |
| Low Change | -0.04 (-2.12%) |
| High | $1.89 |
| High Change | +0.00 (+0.17%) |
| Range | $0.04 |
| Volume | 2.597K |
| Dollar Volume | $4.83K |
After Hours Yesterday
-0.02(-1.04%)
| Open | $1.92 |
|---|---|
| Close | $1.90 |
| Low | $1.90 |
| Low Change | -0.02 (-1.04%) |
| High | $1.92 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 6.15K |
| Dollar Volume | $11.69K |
Regular Trading Hours Yesterday
+0.10(+5.31%)
| Open | $1.79 |
|---|---|
| Close | $1.89 |
| Low | $1.78 |
| Low Change | -0.01 (-0.56%) |
| High | $1.90 |
| High Change | +0.11 (+5.87%) |
| Range | $0.12 |
| Volume | 440.177K |
| Dollar Volume | $829.73K |
Premarket Yesterday
-0.19(-9.41%)
| Open | $2.02 |
|---|---|
| Close | $1.83 |
| Low | $1.76 |
| Low Change | -0.26 (-12.87%) |
| High | $2.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.26 |
| Volume | 18.447K |
| Dollar Volume | $33.76K |
Gain Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $1.88 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.97 |
| 20 Day Moving Average (SMA20) | $1.93 |
| 50 Day Moving Average (SMA50) | $2.17 |
| 100 Day Moving Average (SMA100) | $2.37 |
| 200 Day Moving Average (SMA200) | $2.18 |
Gain Therapeutics Statistics
| Average Volume (30 Days) | 658.37K |
|---|---|
| P/E Ratio (Current) | -3.94 |
| EPS (Current) | -$0.47 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 6.22 |
| Current Ratio | 6.63 |
| Quick Ratio | 6.63 |
| Debt to Equity | 0.02 |
| Enterprise Value | $58.17M |
| EV to EBITDA | -3.12 |
| EV to Sales | — |
| Price to Book | 4.23 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.88% |
| Return on Equity | -1.09% |
Gain Therapeutics Stock Splits
There have been no stock splits for Gain Therapeutics (GANX).
Gain Therapeutics Dividends
There have been no dividends for Gain Therapeutics (GANX).