⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
GANX

Gain Therapeutics, Inc. Common Stock

$1.76
+0.08 (+4.76%)

Volume:

694.152K ($1.21M)
#2257 Volume#3567 Dollar Volume

Market Capitalization:

$75.07M
#4264 Market Cap

Gain Therapeutics Price Chart

Gain Therapeutics Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.791.781.761.751.731.721.71

Gain Therapeutics Volume Chart

Gain Therapeutics Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM26.29K22.54K18.78K15.02K11.27K7.51K3.76K

Gain Therapeutics Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$1.76
Close$1.76
Low$1.76
Low Change0.00 (0.00%)
High$1.76
High Change+0.00 (+0.00%)
Range$0.00
Volume2.349K
Dollar Volume$4.13K

Regular Trading Hours

+0.05(+2.94%)
Open$1.70
Close$1.75
Low$1.66
Low Change-0.04 (-2.35%)
High$1.79
High Change+0.09 (+5.29%)
Range$0.13
Volume690.509K
Dollar Volume$1.21M

Premarket

+0.01(+0.59%)
Open$1.70
Close$1.71
Low$1.70
Low Change0.00 (0.00%)
High$1.71
High Change+0.01 (+0.59%)
Range$0.01
Volume1.294K
Dollar Volume$2.21K

After Hours Yesterday

+0.01(+0.59%)
Open$1.69
Close$1.70
Low$1.69
Low Change0.00 (0.00%)
High$1.70
High Change+0.01 (+0.59%)
Range$0.01
Volume5.91K
Dollar Volume$10.05K

Regular Trading Hours Yesterday

-0.06(-3.45%)
Open$1.74
Close$1.68
Low$1.68
Low Change-0.06 (-3.45%)
High$1.77
High Change+0.03 (+1.44%)
Range$0.09
Volume533.723K
Dollar Volume$896.65K

Premarket Yesterday

*No Trades in Segment

Gain Therapeutics Top Trades

Gain Therapeutics's top trade so far today returned +6.02%, while the top short trade returned -2.92%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Gain Therapeutics Moving Averages

5 Day Moving Average (SMA5)$1.75
10 Day Moving Average (SMA10)$1.76
20 Day Moving Average (SMA20)$1.77
50 Day Moving Average (SMA50)$1.78
100 Day Moving Average (SMA100)$1.90
200 Day Moving Average (SMA200)$2.20

Gain Therapeutics Statistics

Average Volume (30 Days)1.13M
P/E Ratio (Current)-3.38
EPS (Current)-$0.50
Dividend Yield0.00%
Free Cash Flow—
Cash Ratio4.26
Current Ratio4.69
Quick Ratio4.69
Debt to Equity0.03
Enterprise Value$55.92M
EV to EBITDA-2.85
EV to Sales—
Price to Book5.15
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets-1.13%
Return on Equity-1.52%

Gain Therapeutics Stock Splits

There have been no stock splits for Gain Therapeutics (GANX).

Gain Therapeutics Dividends

There have been no dividends for Gain Therapeutics (GANX).