Gain Therapeutics Price Chart
Gain Therapeutics Volume Chart
Gain Therapeutics Market Segments
Overnight
*No Trades in Segment
After Hours
+0.01(+0.58%)
| Open | $1.75 |
|---|---|
| Close | $1.76 |
| Low | $1.75 |
| Low Change | 0.00 (0.00%) |
| High | $1.76 |
| High Change | +0.01 (+0.58%) |
| Range | $0.01 |
| Volume | 8.405K |
| Dollar Volume | $14.79K |
Regular Trading Hours
+0.04(+2.05%)
| Open | $1.71 |
|---|---|
| Close | $1.75 |
| Low | $1.70 |
| Low Change | -0.01 (-0.58%) |
| High | $1.79 |
| High Change | +0.08 (+4.68%) |
| Range | $0.09 |
| Volume | 433.258K |
| Dollar Volume | $756.04K |
Premarket
+0.01(+0.58%)
| Open | $1.72 |
|---|---|
| Close | $1.73 |
| Low | $1.72 |
| Low Change | 0.00 (0.00%) |
| High | $1.73 |
| High Change | +0.01 (+0.58%) |
| Range | $0.01 |
| Volume | 1.337K |
| Dollar Volume | $2.31K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.68 |
|---|---|
| Close | $1.68 |
| Low | $1.68 |
| Low Change | 0.00 (0.00%) |
| High | $1.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.965K |
| Dollar Volume | $16.74K |
Regular Trading Hours Yesterday
+0.04(+2.42%)
| Open | $1.65 |
|---|---|
| Close | $1.69 |
| Low | $1.64 |
| Low Change | -0.01 (-0.61%) |
| High | $1.71 |
| High Change | +0.06 (+3.33%) |
| Range | $0.07 |
| Volume | 465.021K |
| Dollar Volume | $785.89K |
Premarket Yesterday
-0.05(-2.94%)
| Open | $1.70 |
|---|---|
| Close | $1.65 |
| Low | $1.65 |
| Low Change | -0.05 (-2.94%) |
| High | $1.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 800 |
| Dollar Volume | $1.32K |
Gain Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $1.67 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.75 |
| 20 Day Moving Average (SMA20) | $1.76 |
| 50 Day Moving Average (SMA50) | $1.85 |
| 100 Day Moving Average (SMA100) | $1.99 |
| 200 Day Moving Average (SMA200) | $2.20 |
Gain Therapeutics Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Gain Therapeutics Stock Splits
There have been no stock splits for Gain Therapeutics (GANX).
Gain Therapeutics Dividends
There have been no dividends for Gain Therapeutics (GANX).