US Stocks
ADTX
Aditxt, Inc. Common Stock
$5.21
Change
-0.13(-2.43%)
Volume
149($776.29)
Market Capitalization
$2.61M
Aditxt Price Charts
Aditxt Market Segments
Premarket
+0.00(+0.00%)
| Open | $5.21 |
|---|---|
| Close | $5.21 |
| Low | $5.21 |
| Low Change | 0.00 (0.00%) |
| High | $5.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 149 |
| Dollar Volume | $776.29 |
After Hours Yesterday
-0.04(-0.75%)
| Open | $5.34 |
|---|---|
| Close | $5.30 |
| Low | $5.20 |
| Low Change | -0.14 (-2.62%) |
| High | $5.34 |
| High Change | +0.00 (+0.00%) |
| Range | $0.14 |
| Volume | 1.455K |
| Dollar Volume | $7.71K |
Regular Trading Hours Yesterday
-0.36(-6.32%)
| Open | $5.70 |
|---|---|
| Close | $5.34 |
| Low | $5.00 |
| Low Change | -0.70 (-12.28%) |
| High | $5.75 |
| High Change | +0.05 (+0.90%) |
| Range | $0.75 |
| Volume | 49.355K |
| Dollar Volume | $263.56K |
Premarket Yesterday
-0.19(-3.28%)
| Open | $5.79 |
|---|---|
| Close | $5.60 |
| Low | $5.60 |
| Low Change | -0.19 (-3.28%) |
| High | $5.89 |
| High Change | +0.10 (+1.73%) |
| Range | $0.29 |
| Volume | 1.692K |
| Dollar Volume | $9.48K |
Aditxt Stock Splits
There have been 5 stock splits for Aditxt (ADTX). The last reverse stock split occured on November 3, 2025 and reduced the outstanding shares at a ratio of 113:1.
| Date | Type | Ratio |
|---|---|---|
| November 3, 2025 | Reverse | 113:1 |
| March 17, 2025 | Reverse | 250:1 |
| October 2, 2024 | Reverse | 40:1 |
| August 18, 2023 | Reverse | 40:1 |
| September 14, 2022 | Reverse | 50:1 |