ADTX

Aditxt, Inc. Common Stock

$1.65

Change

-0.03(-1.70%)

Volume

95.026K($163.66K)

Market Capitalization

$1.99M

Aditxt Price Charts

Aditxt Market Segments

After Hours

-0.07(-3.99%)

Open	$1.72
Close	$1.65
Low	$1.65
Low Change	-0.07 (-3.99%)
High	$1.73
High Change	+0.01 (+0.58%)
Range	$0.08
Volume	3.578K
Dollar Volume	$5.91K

Regular Trading Hours

+0.05(+2.95%)

Open	$1.68
Close	$1.73
Low	$1.66
Low Change	-0.02 (-1.43%)
High	$1.78
High Change	+0.10 (+5.79%)
Range	$0.12
Volume	84.525K
Dollar Volume	$146.19K

Premarket

-0.03(-1.76%)

Open	$1.70
Close	$1.67
Low	$1.66
Low Change	-0.04 (-2.35%)
High	$1.73
High Change	+0.03 (+1.74%)
Range	$0.07
Volume	6.923K
Dollar Volume	$11.56K

After Hours Yesterday

+0.01(+0.60%)

Open	$1.65
Close	$1.66
Low	$1.61
Low Change	-0.04 (-2.43%)
High	$1.72
High Change	+0.07 (+4.24%)
Range	$0.11
Volume	5.953K
Dollar Volume	$9.88K

Regular Trading Hours Yesterday

-0.16(-8.70%)

Open	$1.84
Close	$1.68
Low	$1.51
Low Change	-0.33 (-17.93%)
High	$1.84
High Change	+0.00 (+0.00%)
Range	$0.33
Volume	181.134K
Dollar Volume	$304.31K

Premarket Yesterday

+0.00(+0.00%)

Open	$1.86
Close	$1.86
Low	$1.80
Low Change	-0.06 (-3.23%)
High	$1.94
High Change	+0.08 (+4.30%)
Range	$0.14
Volume	6.678K
Dollar Volume	$12.42K

Aditxt Stock Splits

There have been 4 stock splits for Aditxt (ADTX). The last reverse stock split occured on March 17, 2025 and reduced the outstanding shares at a ratio of 250:1.

Date	Type	Ratio
March 17, 2025	Reverse	250:1
October 2, 2024	Reverse	40:1
August 18, 2023	Reverse	40:1
September 14, 2022	Reverse	50:1