US Stocks
ADTX
Aditxt, Inc. Common Stock
$1.20
Change
-0.01(-0.83%)
Volume
244.782K($293.74K)
Market Capitalization
$2.92M
Aditxt Price Charts
Aditxt Market Segments
After Hours
+0.00(+0.00%)
| Open | $1.20 |
|---|---|
| Close | $1.20 |
| Low | $1.19 |
| Low Change | -0.01 (-0.83%) |
| High | $1.21 |
| High Change | +0.01 (+0.83%) |
| Range | $0.02 |
| Volume | 7.109K |
| Dollar Volume | $8.53K |
Regular Trading Hours
-0.02(-1.64%)
| Open | $1.22 |
|---|---|
| Close | $1.20 |
| Low | $1.18 |
| Low Change | -0.04 (-3.28%) |
| High | $1.22 |
| High Change | +0.00 (+0.20%) |
| Range | $0.04 |
| Volume | 207.638K |
| Dollar Volume | $249.17K |
Premarket
-0.02(-1.64%)
| Open | $1.22 |
|---|---|
| Close | $1.20 |
| Low | $1.20 |
| Low Change | -0.02 (-1.64%) |
| High | $1.28 |
| High Change | +0.06 (+4.92%) |
| Range | $0.08 |
| Volume | 30.035K |
| Dollar Volume | $36.04K |
After Hours Yesterday
-0.02(-1.65%)
| Open | $1.21 |
|---|---|
| Close | $1.19 |
| Low | $1.16 |
| Low Change | -0.05 (-4.13%) |
| High | $1.22 |
| High Change | +0.01 (+0.83%) |
| Range | $0.06 |
| Volume | 52.891K |
| Dollar Volume | $62.94K |
Regular Trading Hours Yesterday
+0.00(+0.00%)
| Open | $1.21 |
|---|---|
| Close | $1.21 |
| Low | $1.18 |
| Low Change | -0.03 (-2.48%) |
| High | $1.26 |
| High Change | +0.05 (+4.38%) |
| Range | $0.08 |
| Volume | 470.948K |
| Dollar Volume | $569.85K |
Premarket Yesterday
-0.05(-4.03%)
| Open | $1.24 |
|---|---|
| Close | $1.19 |
| Low | $1.17 |
| Low Change | -0.07 (-5.65%) |
| High | $1.27 |
| High Change | +0.03 (+2.42%) |
| Range | $0.10 |
| Volume | 36.702K |
| Dollar Volume | $43.68K |
Aditxt Stock Splits
There have been 4 stock splits for Aditxt (ADTX). The last reverse stock split occured on March 17, 2025 and reduced the outstanding shares at a ratio of 250:1.
| Date | Type | Ratio |
|---|---|---|
| March 17, 2025 | Reverse | 250:1 |
| October 2, 2024 | Reverse | 40:1 |
| August 18, 2023 | Reverse | 40:1 |
| September 14, 2022 | Reverse | 50:1 |