US Stocks
AMOD

Alpha Modus Holdings, Inc. Class A Common Stock

$1.73

Change

-0.21(-10.82%)

Volume

71.228K($123.56K)

Market Capitalization

$21.58M

Alpha Modus Holdings Class A Price Charts

Alpha Modus Holdings Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.911.881.851.821.791.761.73

Alpha Modus Holdings Class A Market Segments

After Hours

-0.07(-3.88%)
Open$1.80
Close$1.73
Low$1.73
Low Change-0.07 (-3.88%)
High$1.80
High Change+0.00 (+0.00%)
Range$0.07
Volume635
Dollar Volume$1.10K

Regular Trading Hours

-0.09(-4.95%)
Open$1.82
Close$1.73
Low$1.73
Low Change-0.09 (-4.95%)
High$1.98
High Change+0.16 (+8.79%)
Range$0.25
Volume66.43K
Dollar Volume$114.92K

Premarket

-0.04(-2.16%)
Open$1.85
Close$1.81
Low$1.75
Low Change-0.10 (-5.41%)
High$1.91
High Change+0.06 (+3.24%)
Range$0.16
Volume4.163K
Dollar Volume$7.54K

After Hours Yesterday

-0.06(-2.96%)
Open$1.96
Close$1.90
Low$1.90
Low Change-0.06 (-3.06%)
High$1.96
High Change+0.00 (+0.00%)
Range$0.06
Volume5.54K
Dollar Volume$10.54K

Regular Trading Hours Yesterday

+0.24(+14.12%)
Open$1.70
Close$1.94
Low$1.69
Low Change-0.01 (-0.56%)
High$2.05
High Change+0.35 (+20.59%)
Range$0.36
Volume130.02K
Dollar Volume$252.24K

Premarket Yesterday

-0.05(-2.82%)
Open$1.77
Close$1.72
Low$1.72
Low Change-0.05 (-2.82%)
High$1.78
High Change+0.01 (+0.54%)
Range$0.06
Volume7.089K
Dollar Volume$12.19K

Alpha Modus Holdings Class A Stock Splits

There have been no stock splits for Alpha Modus Holdings Class A (AMOD).