US Stocks
AMOD

Alpha Modus Holdings, Inc. Class A Common Stock

$0.5452

Change

+0.0051(+0.94%)

Volume

55.577K($30.40K)

Market Capitalization

$22.88M

Alpha Modus Holdings Class A Price Charts

Alpha Modus Holdings Class A Price Chart7:40 AM9:00 AM10:20 AM11:40 AM1:00 PM2:20 PM3:40 PM0.58460.57720.56970.56230.55490.54740.54

Alpha Modus Holdings Class A Market Segments

Regular Trading Hours

-0.0204(-3.61%)
Open$0.5656
Close$0.5452
Low$0.5450
Low Change-0.0206 (-3.64%)
High$0.5718
High Change+0.0062 (+1.10%)
Range$0.0268
Volume52.927K
Dollar Volume$28.86K

Premarket

+0.0773(+15.24%)
Open$0.5073
Close$0.5846
Low$0.5073
Low Change0.0000 (0.00%)
High$0.5846
High Change+0.0773 (+15.24%)
Range$0.0773
Volume2.65K
Dollar Volume$1.55K

After Hours Yesterday

-0.0109(-1.96%)
Open$0.5560
Close$0.5451
Low$0.5450
Low Change-0.0110 (-1.98%)
High$0.6276
High Change+0.0716 (+12.88%)
Range$0.0826
Volume4.098K
Dollar Volume$2.23K

Regular Trading Hours Yesterday

-0.0220(-3.91%)
Open$0.5621
Close$0.5401
Low$0.5339
Low Change-0.0282 (-5.02%)
High$0.6000
High Change+0.0379 (+6.74%)
Range$0.0661
Volume66.82K
Dollar Volume$36.09K

Premarket Yesterday

-0.0013(-0.23%)
Open$0.5716
Close$0.5703
Low$0.5703
Low Change-0.0013 (-0.23%)
High$0.5716
High Change+0.0000 (+0.00%)
Range$0.0013
Volume1.8K
Dollar Volume$1.03K

Alpha Modus Holdings Class A Stock Splits

There have been no stock splits for Alpha Modus Holdings Class A (AMOD).