Broadwind, Inc. Common Stock

$2.20

Change

+0.02(+0.86%)

Volume

661.08K($1.47M)

Market Capitalization

$51.08M

Broadwind Price Charts

Broadwind Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.272.252.222.202.172.152.12

Broadwind Market Segments

After Hours

-0.04(-1.71%)
Open$2.24
Close$2.20
Low$2.20
Low Change-0.04 (-1.79%)
High$2.24
High Change+0.00 (+0.00%)
Range$0.04
Volume6.343K
Dollar Volume$13.97K

Regular Trading Hours

+0.04(+1.83%)
Open$2.18
Close$2.22
Low$2.10
Low Change-0.08 (-3.67%)
High$2.28
High Change+0.10 (+4.59%)
Range$0.18
Volume649.488K
Dollar Volume$1.44M

Premarket

-0.06(-2.67%)
Open$2.25
Close$2.19
Low$2.19
Low Change-0.07 (-2.89%)
High$2.31
High Change+0.06 (+2.67%)
Range$0.13
Volume5.249K
Dollar Volume$11.50K

After Hours Yesterday

-0.04(-1.80%)
Open$2.22
Close$2.18
Low$2.17
Low Change-0.05 (-2.25%)
High$2.24
High Change+0.02 (+0.68%)
Range$0.07
Volume4.85K
Dollar Volume$10.57K

Regular Trading Hours Yesterday

-0.51(-18.85%)
Open$2.69
Close$2.18
Low$2.16
Low Change-0.53 (-19.70%)
High$2.72
High Change+0.03 (+1.12%)
Range$0.56
Volume1.374M
Dollar Volume$3.00M

Premarket Yesterday

-0.60(-18.40%)
Open$3.26
Close$2.66
Low$2.66
Low Change-0.60 (-18.40%)
High$3.26
High Change+0.00 (+0.00%)
Range$0.60
Volume18.039K
Dollar Volume$47.98K

Broadwind Stock Splits

There have been 2 stock splits for Broadwind (BWEN). The last reverse stock split occured on August 23, 2012 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
August 23, 2012Reverse10:1
September 8, 2005Forward1:15