US Stocks
NRDY

Nerdy Inc.

$0.8800
-0.0205 (-2.28%)

Volume:

2.451M ($2.14M)

Market Capitalization:

$109.31M

Nerdy Price Chart

Nerdy Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM0.88990.88660.88330.88000.87660.87330.87

Nerdy Volume Chart

Nerdy Volume Chart 11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM 65.00K55.71K46.42K37.14K27.86K18.57K9.29K

Nerdy Market Segments

After Hours

-0.0099(-1.11%)
Open$0.8899
Close$0.8800
Low$0.8800
Low Change-0.0099 (-1.11%)
High$0.8899
High Change+0.0000 (+0.00%)
Range$0.0099
Volume85.095K
Dollar Volume$74.88K

Regular Trading Hours

+0.0016(+0.18%)
Open$0.8700
Close$0.8716
Low$0.8500
Low Change-0.0200 (-2.30%)
High$0.8925
High Change+0.0225 (+2.59%)
Range$0.0425
Volume2.365M
Dollar Volume$2.06M

Premarket

+0.0000(+0.00%)
Open$0.9000
Close$0.9000
Low$0.9000
Low Change0.0000 (0.00%)
High$0.9001
High Change+0.0001 (+0.01%)
Range$0.0001
Volume400
Dollar Volume$360.00

After Hours Yesterday

+0.0000(+0.00%)
Open$0.9184
Close$0.9184
Low$0.9184
Low Change0.0000 (0.00%)
High$0.9184
High Change+0.0000 (+0.00%)
Range$0.0000
Volume200
Dollar Volume$183.68

Regular Trading Hours Yesterday

-0.0005(-0.06%)
Open$0.9010
Close$0.9005
Low$0.8944
Low Change-0.0066 (-0.73%)
High$0.9300
High Change+0.0290 (+3.22%)
Range$0.0356
Volume647.566K
Dollar Volume$583.13K

Premarket Yesterday

+0.0182(+2.00%)
Open$0.9110
Close$0.9292
Low$0.9110
Low Change0.0000 (0.00%)
High$0.9292
High Change+0.0182 (+2.00%)
Range$0.0182
Volume5.201K
Dollar Volume$4.83K

Nerdy Moving Averages

5 Day Moving Average (SMA5)$0.9266
10 Day Moving Average (SMA10)$0.9279
20 Day Moving Average (SMA20)$0.9637
50 Day Moving Average (SMA50)$1.0204
100 Day Moving Average (SMA100)$1.0668
200 Day Moving Average (SMA200)$1.2787

Nerdy Statistics

Average Volume (30 Days)832.68K
P/E Ratio (Current)-2.82
EPS (Current)-$0.33
Dividend Yield0.00%
Free Cash Flow-$32.44M
Cash Ratio1.05
Current Ratio1.43
Quick Ratio1.43
Debt to Equity0.00
Enterprise Value$81.62M
EV to EBITDA-1.45
EV to Sales0.46
Price to Book4.71
Price to Cash Flow
Price to Free Cash Flow
Price to Sales0.64
Return on Assets-0.58%
Return on Equity-1.68%

Nerdy Stock Splits

There have been no stock splits for Nerdy (NRDY).