i-80 Gold Corp. Price Chart
i-80 Gold Corp. Volume Chart
i-80 Gold Corp. Market Segments
Overnight
*No Trades in Segment
After Hours
+0.03(+2.33%)
| Open | $1.29 |
|---|---|
| Close | $1.32 |
| Low | $1.29 |
| Low Change | 0.00 (0.00%) |
| High | $1.32 |
| High Change | +0.03 (+2.33%) |
| Range | $0.03 |
| Volume | 91.109K |
| Dollar Volume | $120.26K |
Regular Trading Hours
-0.03(-2.26%)
| Open | $1.33 |
|---|---|
| Close | $1.30 |
| Low | $1.28 |
| Low Change | -0.05 (-3.76%) |
| High | $1.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 4.36M |
| Dollar Volume | $5.67M |
Premarket
-0.01(-0.37%)
| Open | $1.35 |
|---|---|
| Close | $1.34 |
| Low | $1.33 |
| Low Change | -0.02 (-1.12%) |
| High | $1.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 23.594K |
| Dollar Volume | $31.62K |
After Hours Yesterday
+0.03(+2.33%)
| Open | $1.29 |
|---|---|
| Close | $1.32 |
| Low | $1.29 |
| Low Change | 0.00 (0.00%) |
| High | $1.32 |
| High Change | +0.03 (+2.33%) |
| Range | $0.03 |
| Volume | 91.109K |
| Dollar Volume | $120.26K |
Regular Trading Hours Yesterday
-0.03(-2.26%)
| Open | $1.33 |
|---|---|
| Close | $1.30 |
| Low | $1.28 |
| Low Change | -0.05 (-3.76%) |
| High | $1.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 4.36M |
| Dollar Volume | $5.67M |
Premarket Yesterday
-0.01(-0.37%)
| Open | $1.35 |
|---|---|
| Close | $1.34 |
| Low | $1.33 |
| Low Change | -0.02 (-1.12%) |
| High | $1.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 23.594K |
| Dollar Volume | $31.62K |
i-80 Gold Corp. News
There is no current news for this stock at the moment.
i-80 Gold Corp. Top Trades
i-80 Gold Corp.'s top trade so far today returned +3.13%, while the top short trade returned -4.83%.
i-80 Gold Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $1.36 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.33 |
| 20 Day Moving Average (SMA20) | $1.38 |
| 50 Day Moving Average (SMA50) | $1.45 |
| 100 Day Moving Average (SMA100) | $1.51 |
| 200 Day Moving Average (SMA200) | $1.46 |
i-80 Gold Corp. Statistics
| Average Volume (30 Days) | 10.27M |
|---|---|
| P/E Ratio (Current) | -4.96 |
| EPS (Current) | -$0.27 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$127.09M |
| Cash Ratio | 8.80 |
| Current Ratio | 9.46 |
| Quick Ratio | 9.02 |
| Debt to Equity | 1.46 |
| Enterprise Value | $1.08B |
| EV to EBITDA | -10.72 |
| EV to Sales | 8.08 |
| Price to Book | 3.86 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 8.65 |
| Return on Assets | -0.20% |
| Return on Equity | -0.79% |
i-80 Gold Corp. Stock Splits
There have been no stock splits for i-80 Gold Corp. (IAUX).
i-80 Gold Corp. Dividends
There have been no dividends for i-80 Gold Corp. (IAUX).