IceCure Medical Price Chart
IceCure Medical Volume Chart
IceCure Medical Market Segments
After Hours
+0.02(+0.38%)
| Open | $5.26 |
|---|---|
| Close | $5.28 |
| Low | $5.26 |
| Low Change | 0.00 (0.00%) |
| High | $5.33 |
| High Change | +0.07 (+1.33%) |
| Range | $0.07 |
| Volume | 8.603K |
| Dollar Volume | $45.42K |
Regular Trading Hours
-0.67(-11.22%)
| Open | $5.97 |
|---|---|
| Close | $5.30 |
| Low | $5.02 |
| Low Change | -0.95 (-15.91%) |
| High | $6.14 |
| High Change | +0.17 (+2.81%) |
| Range | $1.12 |
| Volume | 443.375K |
| Dollar Volume | $2.35M |
Premarket
+0.14(+2.37%)
| Open | $5.91 |
|---|---|
| Close | $6.05 |
| Low | $5.90 |
| Low Change | -0.01 (-0.17%) |
| High | $6.29 |
| High Change | +0.38 (+6.41%) |
| Range | $0.39 |
| Volume | 22.855K |
| Dollar Volume | $138.27K |
Overnight
-0.13(-2.13%)
| Open | $6.09 |
|---|---|
| Close | $5.96 |
| Low | $5.95 |
| Low Change | -0.14 (-2.30%) |
| High | $6.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.14 |
| Volume | 2.216K |
| Dollar Volume | $13.21K |
After Hours Yesterday
-0.13(-2.18%)
| Open | $5.96 |
|---|---|
| Close | $5.83 |
| Low | $5.75 |
| Low Change | -0.21 (-3.52%) |
| High | $6.00 |
| High Change | +0.04 (+0.67%) |
| Range | $0.25 |
| Volume | 18.651K |
| Dollar Volume | $108.74K |
Regular Trading Hours Yesterday
-0.61(-9.28%)
| Open | $6.52 |
|---|---|
| Close | $5.92 |
| Low | $5.56 |
| Low Change | -0.96 (-14.72%) |
| High | $6.55 |
| High Change | +0.03 (+0.46%) |
| Range | $0.99 |
| Volume | 718.48K |
| Dollar Volume | $4.25M |
Premarket Yesterday
-0.60(-8.45%)
| Open | $7.10 |
|---|---|
| Close | $6.50 |
| Low | $6.47 |
| Low Change | -0.63 (-8.89%) |
| High | $7.19 |
| High Change | +0.09 (+1.27%) |
| Range | $0.72 |
| Volume | 31.728K |
| Dollar Volume | $206.23K |
IceCure Medical News
IceCure Medical Top Trades
IceCure Medical's top trade so far today returned +6.41%, while the top short trade returned -20.18%.
IceCure Medical Moving Averages
| 5 Day Moving Average (SMA5) | $6.84 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.28 |
| 20 Day Moving Average (SMA20) | $3.74 |
| 50 Day Moving Average (SMA50) | $1.66 |
| 100 Day Moving Average (SMA100) | $1.10 |
| 200 Day Moving Average (SMA200) | $0.93 |
IceCure Medical Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
IceCure Medical Stock Splits
There has been 1 stock split for IceCure Medical (ICCM). The reverse stock split occured on June 4, 2026 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 4, 2026 | Reverse | 30:1 |
IceCure Medical Dividends
There have been no dividends for IceCure Medical (ICCM).