Cocrystal Pharma Price Chart
Cocrystal Pharma Volume Chart
Cocrystal Pharma Market Segments
Regular Trading Hours
+0.03(+2.80%)
| Open | $1.07 |
|---|---|
| Close | $1.10 |
| Low | $1.07 |
| Low Change | 0.00 (0.00%) |
| High | $1.12 |
| High Change | +0.05 (+4.68%) |
| Range | $0.05 |
| Volume | 13.927K |
| Dollar Volume | $15.32K |
Premarket
+0.00(+0.00%)
| Open | $1.08 |
|---|---|
| Close | $1.08 |
| Low | $1.08 |
| Low Change | 0.00 (0.00%) |
| High | $1.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 133 |
| Dollar Volume | $143.60 |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.10 |
|---|---|
| Close | $1.10 |
| Low | $1.10 |
| Low Change | 0.00 (0.00%) |
| High | $1.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 319 |
| Dollar Volume | $350.90 |
Regular Trading Hours Yesterday
-0.01(-0.90%)
| Open | $1.11 |
|---|---|
| Close | $1.10 |
| Low | $1.10 |
| Low Change | -0.01 (-0.90%) |
| High | $1.15 |
| High Change | +0.04 (+3.60%) |
| Range | $0.05 |
| Volume | 33.065K |
| Dollar Volume | $36.37K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.08 |
|---|---|
| Close | $1.08 |
| Low | $1.08 |
| Low Change | 0.00 (0.00%) |
| High | $1.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 600 |
| Dollar Volume | $648.00 |
Cocrystal Pharma News
Cocrystal Pharma Top Trades
Cocrystal Pharma's top trade so far today returned +4.68%, while the top short trade returned -1.79%.
Cocrystal Pharma Moving Averages
| 5 Day Moving Average (SMA5) | $1.09 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.02 |
| 20 Day Moving Average (SMA20) | $0.97 |
| 50 Day Moving Average (SMA50) | $1.00 |
| 100 Day Moving Average (SMA100) | $1.14 |
| 200 Day Moving Average (SMA200) | $1.09 |
Cocrystal Pharma Statistics
| Average Volume (30 Days) | 55.07K |
|---|---|
| P/E Ratio (Current) | -1.75 |
| EPS (Current) | -$0.64 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$7.61M |
| Cash Ratio | 2.10 |
| Current Ratio | 2.66 |
| Quick Ratio | 2.66 |
| Debt to Equity | 0.00 |
| Enterprise Value | $10.76M |
| EV to EBITDA | -1.20 |
| EV to Sales | 47.81 |
| Price to Book | 3.75 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 68.63 |
| Return on Assets | -1.19% |
| Return on Equity | -2.15% |
Cocrystal Pharma Stock Splits
There have been 3 stock splits for Cocrystal Pharma (COCP). The last reverse stock split occured on October 11, 2022 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| Oct 11, 2022 | Reverse | 12:1 |
| Jan 24, 2018 | Reverse | 30:1 |
| Mar 15, 2011 | Forward | 1:10 |
Cocrystal Pharma Dividends
There have been no dividends for Cocrystal Pharma (COCP).