COCP

Cocrystal Pharma, Inc. Common Stock

$1.02

Change

-0.03(-2.86%)

Volume

77.036K($78.62K)

Market Capitalization

$14.06M

Cocrystal Pharma Price Charts

Cocrystal Pharma Market Segments

After Hours

+0.00(+0.00%)

Open	$1.02
Close	$1.02
Low	$1.02
Low Change	0.00 (0.00%)
High	$1.02
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	4.968K
Dollar Volume	$5.07K

Regular Trading Hours

-0.01(-0.49%)

Open	$1.03
Close	$1.02
Low	$1.01
Low Change	-0.02 (-1.46%)
High	$1.05
High Change	+0.03 (+2.44%)
Range	$0.04
Volume	70.716K
Dollar Volume	$72.13K

Premarket

+0.00(+0.00%)

Open	$1.05
Close	$1.05
Low	$1.05
Low Change	0.00 (0.00%)
High	$1.05
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.352K
Dollar Volume	$1.42K

After Hours Yesterday

+0.01(+0.96%)

Open	$1.03
Close	$1.04
Low	$1.00
Low Change	-0.03 (-2.91%)
High	$1.04
High Change	+0.01 (+0.97%)
Range	$0.04
Volume	3.227K
Dollar Volume	$3.36K

Regular Trading Hours Yesterday

-0.02(-1.87%)

Open	$1.07
Close	$1.05
Low	$1.04
Low Change	-0.03 (-2.80%)
High	$1.08
High Change	+0.01 (+0.75%)
Range	$0.04
Volume	44.802K
Dollar Volume	$47.04K

Premarket Yesterday

*No Trades in Segment

Cocrystal Pharma Stock Splits

There have been 3 stock splits for Cocrystal Pharma (COCP). The last reverse stock split occured on October 11, 2022 and reduced the outstanding shares at a ratio of 12:1.

Date	Type	Ratio
October 11, 2022	Reverse	12:1
January 24, 2018	Reverse	30:1
March 15, 2011	Forward	1:10