US Stocks
COCP

Cocrystal Pharma, Inc. Common Stock

$1.40
-0.05 (-3.45%)

Volume:

18.494K ($25.89K)
#365 Volume#881 Dollar Volume

Market Capitalization:

$19.30M
#1693 Market Cap

Cocrystal Pharma Price Chart

Cocrystal Pharma Price Chart4:19 PM5:39 PM6:59 PM4:19 AM5:39 AM6:59 AM8:19 AM1.461.451.431.421.411.391.38

Cocrystal Pharma Volume Chart

Cocrystal Pharma Volume Chart4:19 PM5:39 PM6:59 PM4:19 AM5:39 AM6:59 AM8:19 AM11.34K9.72K8.10K6.48K4.86K3.24K1.62K

Cocrystal Pharma Market Segments

Premarket

+0.00(+0.00%)
Open$1.40
Close$1.40
Low$1.38
Low Change-0.02 (-1.43%)
High$1.46
High Change+0.06 (+4.29%)
Range$0.08
Volume18.494K
Dollar Volume$25.89K

After Hours Yesterday

+0.05(+3.26%)
Open$1.38
Close$1.43
Low$1.38
Low Change0.00 (0.00%)
High$1.43
High Change+0.05 (+3.26%)
Range$0.05
Volume3.584K
Dollar Volume$5.13K

Regular Trading Hours Yesterday

+0.05(+3.57%)
Open$1.40
Close$1.45
Low$1.36
Low Change-0.04 (-2.86%)
High$1.52
High Change+0.12 (+8.56%)
Range$0.16
Volume476.039K
Dollar Volume$690.26K

Premarket Yesterday

+0.00(+0.00%)
Open$1.39
Close$1.39
Low$1.39
Low Change0.00 (0.00%)
High$1.45
High Change+0.06 (+4.32%)
Range$0.06
Volume57.828K
Dollar Volume$80.38K

Cocrystal Pharma Moving Averages

5 Day Moving Average (SMA5)$1.49
10 Day Moving Average (SMA10)$1.25
20 Day Moving Average (SMA20)$1.16
50 Day Moving Average (SMA50)$1.06
100 Day Moving Average (SMA100)$1.05
200 Day Moving Average (SMA200)$1.23

Cocrystal Pharma Statistics

Average Volume (30 Days)4.83M
P/E Ratio (Current)-2.25
EPS (Current)-$0.64
Dividend Yield0.00%
Free Cash Flow-$8.20M
Cash Ratio3.18
Current Ratio3.65
Quick Ratio3.65
Debt to Equity0.00
Enterprise Value$12.83M
EV to EBITDA-1.43
EV to Sales—
Price to Book3.14
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets-0.91%
Return on Equity-1.39%

Cocrystal Pharma Stock Splits

There have been 3 stock splits for Cocrystal Pharma (COCP). The last reverse stock split occured on October 11, 2022 and reduced the outstanding shares at a ratio of 12:1.

DateTypeRatio
Oct 11, 2022Reverse12:1
Jan 24, 2018Reverse30:1
Mar 15, 2011Forward1:10

Cocrystal Pharma Dividends

There have been no dividends for Cocrystal Pharma (COCP).