Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCocrystal Pharma Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.9784 |
|---|---|
| Close | $0.9784 |
| Low | $0.9784 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9784 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 500 |
| Dollar Volume | $489.20 |
Regular Trading Hours Yesterday
+0.0091(+0.93%)
| Open | $0.9809 |
|---|---|
| Close | $0.9900 |
| Low | $0.9698 |
| Low Change | -0.0111 (-1.13%) |
| High | $1.0000 |
| High Change | +0.0191 (+1.95%) |
| Range | $0.0302 |
| Volume | 30.912K |
| Dollar Volume | $30.60K |
Premarket Yesterday
-0.0200(-2.11%)
| Open | $0.9500 |
|---|---|
| Close | $0.9300 |
| Low | $0.9300 |
| Low Change | -0.0200 (-2.11%) |
| High | $0.9500 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0200 |
| Volume | 512 |
| Dollar Volume | $476.16 |
Cocrystal Pharma News
Cocrystal Pharma Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Cocrystal Pharma Moving Averages
| 5 Day Moving Average (SMA5) | $0.9612 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.9671 |
| 20 Day Moving Average (SMA20) | $1.0268 |
| 50 Day Moving Average (SMA50) | $1.1080 |
| 100 Day Moving Average (SMA100) | $1.0542 |
| 200 Day Moving Average (SMA200) | $1.1066 |
Cocrystal Pharma Statistics
| Average Volume (30 Days) | 46.62K |
|---|---|
| P/E Ratio (Current) | -2.06 |
| EPS (Current) | -$0.52 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$7.97M |
| Cash Ratio | 0.83 |
| Current Ratio | 1.24 |
| Quick Ratio | 1.24 |
| Debt to Equity | 0.00 |
| Enterprise Value | $18.44M |
| EV to EBITDA | -1.83 |
| EV to Sales | 55.89 |
| Price to Book | 19.74 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 62.46 |
| Return on Assets | -2.14% |
| Return on Equity | -9.52% |
Cocrystal Pharma Stock Splits
There have been 3 stock splits for Cocrystal Pharma (COCP). The last reverse stock split occured on October 11, 2022 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| Oct 11, 2022 | Reverse | 12:1 |
| Jan 24, 2018 | Reverse | 30:1 |
| Mar 15, 2011 | Forward | 1:10 |
Cocrystal Pharma Dividends
There have been no dividends for Cocrystal Pharma (COCP).