Cocrystal Pharma Price Chart
Cocrystal Pharma Volume Chart
Cocrystal Pharma Market Segments
Overnight
*No Trades in Segment
After Hours
+0.01(+1.48%)
| Open | $0.99 |
|---|---|
| Close | $1.00 |
| Low | $0.99 |
| Low Change | 0.00 (0.00%) |
| High | $1.00 |
| High Change | +0.01 (+1.48%) |
| Range | $0.01 |
| Volume | 2.06K |
| Dollar Volume | $2.07K |
Regular Trading Hours
+0.01(+0.51%)
| Open | $0.99 |
|---|---|
| Close | $1.00 |
| Low | $0.95 |
| Low Change | -0.04 (-4.04%) |
| High | $1.02 |
| High Change | +0.03 (+3.03%) |
| Range | $0.07 |
| Volume | 127.571K |
| Dollar Volume | $126.93K |
Premarket
-0.02(-1.84%)
| Open | $1.02 |
|---|---|
| Close | $1.00 |
| Low | $1.00 |
| Low Change | -0.02 (-1.84%) |
| High | $1.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 676 |
| Dollar Volume | $676.00 |
After Hours Yesterday
+0.01(+0.59%)
| Open | $0.99 |
|---|---|
| Close | $1.00 |
| Low | $0.99 |
| Low Change | 0.00 (0.00%) |
| High | $1.00 |
| High Change | +0.01 (+0.59%) |
| Range | $0.01 |
| Volume | 4.162K |
| Dollar Volume | $4.17K |
Regular Trading Hours Yesterday
+0.01(+1.00%)
| Open | $0.99 |
|---|---|
| Close | $1.00 |
| Low | $0.99 |
| Low Change | 0.00 (0.00%) |
| High | $1.02 |
| High Change | +0.03 (+3.02%) |
| Range | $0.03 |
| Volume | 73.035K |
| Dollar Volume | $73.04K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $0.99 |
|---|---|
| Close | $0.99 |
| Low | $0.99 |
| Low Change | 0.00 (0.00%) |
| High | $0.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 150 |
| Dollar Volume | $148.50 |
Cocrystal Pharma Moving Averages
| 5 Day Moving Average (SMA5) | $1.01 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.03 |
| 20 Day Moving Average (SMA20) | $1.09 |
| 50 Day Moving Average (SMA50) | $1.29 |
| 100 Day Moving Average (SMA100) | $1.15 |
| 200 Day Moving Average (SMA200) | $1.15 |
Cocrystal Pharma Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Cocrystal Pharma Stock Splits
There have been 3 stock splits for Cocrystal Pharma (COCP). The last reverse stock split occured on October 11, 2022 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| Oct 11, 2022 | Reverse | 12:1 |
| Jan 24, 2018 | Reverse | 30:1 |
| Mar 15, 2011 | Forward | 1:10 |
Cocrystal Pharma Dividends
There have been no dividends for Cocrystal Pharma (COCP).