Cocrystal Pharma Price Chart
Cocrystal Pharma Volume Chart
Cocrystal Pharma Market Segments
Overnight
*No Trades in Segment
After Hours
+0.0000(+0.00%)
| Open | $0.8601 |
|---|---|
| Close | $0.8601 |
| Low | $0.8601 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8870 |
| High Change | +0.0269 (+3.13%) |
| Range | $0.0269 |
| Volume | 732 |
| Dollar Volume | $629.59 |
Regular Trading Hours
-0.0023(-0.26%)
| Open | $0.8700 |
|---|---|
| Close | $0.8677 |
| Low | $0.8500 |
| Low Change | -0.0200 (-2.30%) |
| High | $0.8749 |
| High Change | +0.0049 (+0.56%) |
| Range | $0.0249 |
| Volume | 22.037K |
| Dollar Volume | $19.12K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.0646(-6.91%)
| Open | $0.9349 |
|---|---|
| Close | $0.8703 |
| Low | $0.7600 |
| Low Change | -0.1749 (-18.71%) |
| High | $0.9349 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.1749 |
| Volume | 72.403K |
| Dollar Volume | $63.01K |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $0.9349 |
|---|---|
| Close | $0.9349 |
| Low | $0.9349 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9349 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 100 |
| Dollar Volume | $93.49 |
Cocrystal Pharma News
Cocrystal Pharma Top Trades
Cocrystal Pharma's top trade so far today returned +4.35%, while the top short trade returned -3.03%.
Cocrystal Pharma Moving Averages
| 5 Day Moving Average (SMA5) | $0.8974 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.9178 |
| 20 Day Moving Average (SMA20) | $0.9566 |
| 50 Day Moving Average (SMA50) | $1.0163 |
| 100 Day Moving Average (SMA100) | $1.1482 |
| 200 Day Moving Average (SMA200) | $1.0909 |
Cocrystal Pharma Statistics
| Average Volume (30 Days) | 48.54K |
|---|---|
| P/E Ratio (Current) | -1.36 |
| EPS (Current) | -$0.64 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$7.61M |
| Cash Ratio | 2.10 |
| Current Ratio | 2.63 |
| Quick Ratio | 2.63 |
| Debt to Equity | 0.00 |
| Enterprise Value | $7.31M |
| EV to EBITDA | -0.81 |
| EV to Sales | 32.49 |
| Price to Book | 2.91 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 53.31 |
| Return on Assets | -1.19% |
| Return on Equity | -2.15% |
Cocrystal Pharma Stock Splits
There have been 3 stock splits for Cocrystal Pharma (COCP). The last reverse stock split occured on October 11, 2022 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| Oct 11, 2022 | Reverse | 12:1 |
| Jan 24, 2018 | Reverse | 30:1 |
| Mar 15, 2011 | Forward | 1:10 |
Cocrystal Pharma Dividends
There have been no dividends for Cocrystal Pharma (COCP).