Cocrystal Pharma, Inc. Common Stock $1.40
Volume:
140.59K ($194.05K)
Market Capitalization:
$19.24M
Cocrystal Pharma Price Chart Cocrystal Pharma Price Chart 10:19 AM 11:39 AM 12:59 PM 2:19 PM 3:39 PM 4:59 PM 6:19 PM 1.43 1.42 1.41 1.40 1.38 1.37 1.36
Cocrystal Pharma Volume Chart Cocrystal Pharma Volume Chart 10:19 AM 11:39 AM 12:59 PM 2:19 PM 3:39 PM 4:59 PM 6:19 PM 44.83K 38.43K 32.02K 25.62K 19.21K 12.81K 6.40K Cocrystal Pharma Market Segments After Hours +0.04(+2.65%)
Open $1.36 Close $1.40 Low $1.36 Low Change 0.00 (0.00%) High $1.40 High Change +0.04 (+2.65%) Range $0.04 Volume 600 Dollar Volume $837.60
Regular Trading Hours -0.07(-4.83%)
Open $1.45 Close $1.38 Low $1.38 Low Change -0.07 (-4.83%) High $1.45 High Change +0.00 (+0.00%) Range $0.07 Volume 138.655K Dollar Volume $191.34K
Premarket -0.03(-2.10%)
Open $1.43 Close $1.40 Low $1.40 Low Change -0.03 (-2.10%) High $1.43 High Change +0.00 (+0.00%) Range $0.03 Volume 1.335K Dollar Volume $1.87K
After Hours Yesterday -0.10(-6.82%)
Open $1.46 Close $1.36 Low $1.36 Low Change -0.10 (-6.82%) High $1.46 High Change +0.00 (+0.00%) Range $0.10 Volume 36.046K Dollar Volume $49.02K
Regular Trading Hours Yesterday +0.05(+3.57%)
Open $1.40 Close $1.45 Low $1.38 Low Change -0.02 (-1.43%) High $1.48 High Change +0.08 (+5.70%) Range $0.10 Volume 95.389K Dollar Volume $138.31K
Premarket Yesterday +0.09(+7.03%)
Open $1.28 Close $1.37 Low $1.28 Low Change 0.00 (0.00%) High $1.37 High Change +0.09 (+7.03%) Range $0.09 Volume 3.249K Dollar Volume $4.45K
Cocrystal Pharma Moving Averages 5 Day Moving Average (SMA5) $1.42 10 Day Moving Average (SMA10) $1.44 20 Day Moving Average (SMA20) $1.46 50 Day Moving Average (SMA50) $1.21 100 Day Moving Average (SMA100) $1.11 200 Day Moving Average (SMA200) $1.23
Cocrystal Pharma Statistics Average Volume (30 Days) 4.95M P/E Ratio (Current) -2.17 EPS (Current) -$0.64 Dividend Yield 0.00% Free Cash Flow -$8.20M Cash Ratio 3.18 Current Ratio 3.65 Quick Ratio 3.65 Debt to Equity 0.00 Enterprise Value $12.14M EV to EBITDA -1.36 EV to Sales — Price to Book 3.03 Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets -0.91% Return on Equity -1.39%
Cocrystal Pharma Stock Splits There have been 3 stock splits for Cocrystal Pharma (COCP). The last reverse stock split occured on October 11, 2022 and reduced the outstanding shares at a ratio of 12:1.
Date Type Ratio Oct 11, 2022 Reverse 12:1 Jan 24, 2018 Reverse 30:1 Mar 15, 2011 Forward 1:10
Cocrystal Pharma Dividends There have been no dividends for Cocrystal Pharma (COCP).